GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,653 Value ($000) $1,844 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 39,156 Value ($000) $1,974 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 29,449 Value ($000) $1,526 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 28,646 Value ($000) $1,713 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 25,474 Value ($000) $1,624 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 47,825 Value ($000) $3,532 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 51,254 Value ($000) $3,242 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 50,231 Value ($000) $3,515 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 19,691 Value ($000) $1,283 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 45,698 Value ($000) $2,924 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 47,848 Value ($000) $3,670 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 53,122 Value ($000) $4,540 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 49,295 Value ($000) $4,133 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 52,879 Value ($000) $4,051 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 52,095 Value ($000) $3,931 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 50,265 Value ($000) $3,404 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 58,756 Value ($000) $3,959 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 60,125 Value ($000) $3,597 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 53,586 Value ($000) $3,265 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 55,975 Value ($000) $3,432 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 53,943 Value ($000) $3,172 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 55,255 Value ($000) $3,408 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 59,674 Value ($000) $3,679 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 83,252 Value ($000) $4,393 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 79,206 Value ($000) $4,242 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 73,938 Value ($000) $4,075 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 77,441 Value ($000) $4,067 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 73,695 Value ($000) $3,814 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 63,532 Value ($000) $2,474 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 59,348 Value ($000) $2,547 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 58,081 Value ($000) $2,571 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 31,112 Value ($000) $1,402 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 44,012 Value ($000) $2,609 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 36,884 Value ($000) $1,909 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 34,086 Value ($000) $1,888 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 36,117 Value ($000) $2,131 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 34,825 Value ($000) $2,151 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 30,501 Value ($000) $1,948 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 29,373 Value ($000) $2,095 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 28,050 Value ($000) $1,777 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 26,404 Value ($000) $1,522 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 26,383 Value ($000) $1,481 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 25,964 Value ($000) $1,447 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 26,445 Value ($000) $1,497 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 29,673 Value ($000) $1,582 Avg Close $35.24 Range $32.96 - $37.25