GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,118 Value ($000) $424 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 4,442 Value ($000) $224 Avg Close $49.46 Range $47.69 - $52.87

Q1 2025

Shares 26,003 Value ($000) $1,555 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 9,172 Value ($000) $585 Avg Close $64.08 Range $59.55 - $70.98

Q2 2024

Shares 10,709 Value ($000) $677 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 5,021 Value ($000) $351 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 20,799 Value ($000) $1,355 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 14,928 Value ($000) $955 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 3,362 Value ($000) $258 Avg Close $77.49 Range $69.01 - $82.44

Q4 2022

Shares 3,159 Value ($000) $265 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 2,949 Value ($000) $226 Avg Close $67.78 Range $64.19 - $72.26

Q1 2022

Shares 8,339 Value ($000) $565 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 4,620 Value ($000) $311 Avg Close $55.25 Range $51.70 - $60.64

Q2 2021

Shares 4,140 Value ($000) $252 Avg Close $52.90 Range $50.35 - $55.33

Q2 2020

Shares 8,466 Value ($000) $522 Avg Close $49.89 Range $42.27 - $53.24

Q4 2019

Shares 52,899 Value ($000) $2,833 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 29,066 Value ($000) $1,602 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 33,899 Value ($000) $1,780 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 23,764 Value ($000) $1,230 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 9,982 Value ($000) $389 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 67,756 Value ($000) $2,908 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 51,999 Value ($000) $2,301 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 41,663 Value ($000) $1,877 Avg Close $40.98 Range $33.24 - $45.89

Q2 2017

Shares 4,545 Value ($000) $252 Avg Close $42.00 Range $40.41 - $44.33

Q4 2016

Shares 4,233 Value ($000) $261 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 5,567 Value ($000) $356 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 23,616 Value ($000) $1,684 Avg Close $45.45 Range $42.88 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,118	$424	$47.46	$45.15 - $50.62
Q3 2025	4,442	$224	$49.46	$47.69 - $52.87
Q1 2025	26,003	$1,555	$57.96	$53.26 - $65.04
Q4 2024	9,172	$585	$64.08	$59.55 - $70.98
Q2 2024	10,709	$677	$64.44	$58.26 - $67.92
Q1 2024	5,021	$351	$60.59	$57.26 - $69.34
Q4 2023	20,799	$1,355	$59.53	$55.67 - $62.97
Q3 2023	14,928	$955	$64.57	$58.16 - $70.96
Q2 2023	3,362	$258	$77.49	$69.01 - $82.44
Q4 2022	3,159	$265	$72.93	$66.66 - $79.13
Q3 2022	2,949	$226	$67.78	$64.19 - $72.26
Q1 2022	8,339	$565	$58.78	$54.07 - $61.33
Q4 2021	4,620	$311	$55.25	$51.70 - $60.64
Q2 2021	4,140	$252	$52.90	$50.35 - $55.33
Q2 2020	8,466	$522	$49.89	$42.27 - $53.24
Q4 2019	52,899	$2,833	$42.80	$40.63 - $44.66
Q3 2019	29,066	$1,602	$43.39	$41.29 - $45.44
Q2 2019	33,899	$1,780	$41.22	$38.15 - $43.43
Q1 2019	23,764	$1,230	$35.78	$29.79 - $41.09
Q4 2018	9,982	$389	$32.97	$28.46 - $36.20
Q3 2018	67,756	$2,908	$34.96	$32.93 - $37.18
Q2 2018	51,999	$2,301	$33.42	$31.35 - $36.03
Q1 2018	41,663	$1,877	$40.98	$33.24 - $45.89
Q2 2017	4,545	$252	$42.00	$40.41 - $44.33
Q4 2016	4,233	$261	$44.87	$43.74 - $46.41
Q3 2016	5,567	$356	$50.01	$45.41 - $52.32
Q2 2016	23,616	$1,684	$45.45	$42.88 - $51.27