GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,071 Value ($000) $558 Avg Close $49.46 Range $47.69 - $52.87
Q1 2025
Shares 19,975 Value ($000) $1,194 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 14,042 Value ($000) $895 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 7,955 Value ($000) $587 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 28,365 Value ($000) $1,794 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,897 Value ($000) $273 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 51,810 Value ($000) $3,375 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 65,400 Value ($000) $4,185 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,201 Value ($000) $552 Avg Close $77.49 Range $69.01 - $82.44