GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,482 Value ($000) $720 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 36,477 Value ($000) $1,839 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 36,285 Value ($000) $1,880 Avg Close $53.78 Range $48.98 - $60.47

Q4 2024

Shares 26,250 Value ($000) $1,674 Avg Close $64.08 Range $59.55 - $70.98

Q2 2024

Shares 38,140 Value ($000) $2,413 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 49,549 Value ($000) $3,467 Avg Close $60.59 Range $57.26 - $69.34

Q3 2023

Shares 14,007 Value ($000) $896 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 57,402 Value ($000) $4,403 Avg Close $77.49 Range $69.01 - $82.44

Q4 2022

Shares 17,689 Value ($000) $1,483 Avg Close $72.93 Range $66.66 - $79.13

Q1 2020

Shares 21,246 Value ($000) $1,121 Avg Close $43.30 Range $38.24 - $49.24

Q4 2018

Shares 11,379 Value ($000) $443 Avg Close $32.97 Range $28.46 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,482	$720	$47.46	$45.15 - $50.62
Q3 2025	36,477	$1,839	$49.46	$47.69 - $52.87
Q2 2025	36,285	$1,880	$53.78	$48.98 - $60.47
Q4 2024	26,250	$1,674	$64.08	$59.55 - $70.98
Q2 2024	38,140	$2,413	$64.44	$58.26 - $67.92
Q1 2024	49,549	$3,467	$60.59	$57.26 - $69.34
Q3 2023	14,007	$896	$64.57	$58.16 - $70.96
Q2 2023	57,402	$4,403	$77.49	$69.01 - $82.44
Q4 2022	17,689	$1,483	$72.93	$66.66 - $79.13
Q1 2020	21,246	$1,121	$43.30	$38.24 - $49.24
Q4 2018	11,379	$443	$32.97	$28.46 - $36.20