GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,476 Value ($000) $6,672 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 147,155 Value ($000) $7,420 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 141,009 Value ($000) $7,306 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 135,608 Value ($000) $8,108 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 127,452 Value ($000) $8,128 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 124,291 Value ($000) $9,179 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 121,161 Value ($000) $7,665 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 117,010 Value ($000) $8,187 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 113,786 Value ($000) $7,412 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 113,875 Value ($000) $7,287 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 107,185 Value ($000) $8,221 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 106,336 Value ($000) $9,088 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 105,466 Value ($000) $8,843 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 106,551 Value ($000) $8,163 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 105,190 Value ($000) $7,937 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 102,250 Value ($000) $6,924 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 95,784 Value ($000) $6,454 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 91,392 Value ($000) $5,467 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 89,066 Value ($000) $5,427 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 83,746 Value ($000) $5,135 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 79,590 Value ($000) $4,680 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 78,385 Value ($000) $4,835 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 76,305 Value ($000) $4,704 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 75,775 Value ($000) $3,999 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 75,699 Value ($000) $4,054 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 75,314 Value ($000) $4,151 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 75,086 Value ($000) $3,944 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 73,147 Value ($000) $3,785 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 69,324 Value ($000) $2,699 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 76,470 Value ($000) $3,282 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 72,050 Value ($000) $3,189 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 67,327 Value ($000) $3,034 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 64,642 Value ($000) $3,833 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 63,087 Value ($000) $3,265 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 60,602 Value ($000) $3,357 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 56,869 Value ($000) $4,056 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 58,261 Value ($000) $3,599 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 57,023 Value ($000) $3,643 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 57,159 Value ($000) $4,077 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 66,272 Value ($000) $4,198 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 65,047 Value ($000) $3,750 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 64,107 Value ($000) $3,598 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 63,179 Value ($000) $3,520 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 61,196 Value ($000) $3,464 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 58,112 Value ($000) $3,099 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 56,827 Value ($000) $2,867 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 54,574 Value ($000) $2,867 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 50,736 Value ($000) $2,629 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 43,900 Value ($000) $2,191 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 39,422 Value ($000) $1,889 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 35,317 Value ($000) $1,714 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,476	$6,672	$47.46	$45.15 - $50.62
Q3 2025	147,155	$7,420	$49.46	$47.69 - $52.87
Q2 2025	141,009	$7,306	$53.78	$48.98 - $60.47
Q1 2025	135,608	$8,108	$57.96	$53.26 - $65.04
Q4 2024	127,452	$8,128	$64.08	$59.55 - $70.98
Q3 2024	124,291	$9,179	$65.64	$58.34 - $71.98
Q2 2024	121,161	$7,665	$64.44	$58.26 - $67.92
Q1 2024	117,010	$8,187	$60.59	$57.26 - $69.34
Q4 2023	113,786	$7,412	$59.53	$55.67 - $62.97
Q3 2023	113,875	$7,287	$64.57	$58.16 - $70.96
Q2 2023	107,185	$8,221	$77.49	$69.01 - $82.44
Q1 2023	106,336	$9,088	$71.95	$66.92 - $77.80
Q4 2022	105,466	$8,843	$72.93	$66.66 - $79.13
Q3 2022	106,551	$8,163	$67.78	$64.19 - $72.26
Q2 2022	105,190	$7,937	$61.84	$57.35 - $66.89
Q1 2022	102,250	$6,924	$58.78	$54.07 - $61.33
Q4 2021	95,784	$6,454	$55.25	$51.70 - $60.64
Q3 2021	91,392	$5,467	$50.97	$48.91 - $53.15
Q2 2021	89,066	$5,427	$52.90	$50.35 - $55.33
Q1 2021	83,746	$5,135	$48.95	$45.79 - $53.21
Q4 2020	79,590	$4,680	$50.86	$48.16 - $52.99
Q3 2020	78,385	$4,835	$52.12	$47.49 - $55.18
Q2 2020	76,305	$4,704	$49.89	$42.27 - $53.24
Q1 2020	75,775	$3,999	$43.30	$38.24 - $49.24
Q4 2019	75,699	$4,054	$42.80	$40.63 - $44.66
Q3 2019	75,314	$4,151	$43.39	$41.29 - $45.44
Q2 2019	75,086	$3,944	$41.22	$38.15 - $43.43
Q1 2019	73,147	$3,785	$35.78	$29.79 - $41.09
Q4 2018	69,324	$2,699	$32.97	$28.46 - $36.20
Q3 2018	76,470	$3,282	$34.96	$32.93 - $37.18
Q2 2018	72,050	$3,189	$33.42	$31.35 - $36.03
Q1 2018	67,327	$3,034	$40.98	$33.24 - $45.89
Q4 2017	64,642	$3,833	$40.54	$37.23 - $45.44
Q3 2017	63,087	$3,265	$40.71	$37.44 - $42.97
Q2 2017	60,602	$3,357	$42.00	$40.41 - $44.33
Q1 2017	56,869	$4,056	$44.62	$42.78 - $46.53
Q4 2016	58,261	$3,599	$44.87	$43.74 - $46.41
Q3 2016	57,023	$3,643	$50.01	$45.41 - $52.32
Q2 2016	57,159	$4,077	$45.45	$42.88 - $51.27
Q1 2016	66,272	$4,198	$41.20	$37.96 - $45.19
Q4 2015	65,047	$3,750	$40.46	$38.60 - $41.77
Q3 2015	64,107	$3,598	$39.98	$33.16 - $41.79
Q2 2015	63,179	$3,520	$38.79	$37.51 - $39.68
Q1 2015	61,196	$3,464	$36.64	$35.35 - $39.35
Q4 2014	58,112	$3,099	$35.24	$32.96 - $37.25
Q3 2014	56,827	$2,867	$35.46	$33.73 - $36.42
Q2 2014	54,574	$2,867	$35.77	$34.10 - $37.35
Q1 2014	50,736	$2,629	$32.96	$31.10 - $34.63
Q4 2013	43,900	$2,191	$32.89	$31.05 - $34.34
Q3 2013	39,422	$1,889	$32.89	$31.14 - $34.80
Q2 2013	35,317	$1,714	$31.98	$30.04 - $33.16