GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,265 Value ($000) $431 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 8,627 Value ($000) $435 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 8,307 Value ($000) $430 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 7,347 Value ($000) $439 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 7,512 Value ($000) $479 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 7,471 Value ($000) $552 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 6,727 Value ($000) $426 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 6,707 Value ($000) $469 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 6,386 Value ($000) $416 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 6,426 Value ($000) $411 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 6,549 Value ($000) $502 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 6,624 Value ($000) $566 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 6,226 Value ($000) $522 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 5,625 Value ($000) $431 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 5,571 Value ($000) $421 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 5,544 Value ($000) $376 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 5,510 Value ($000) $371 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 6,132 Value ($000) $367 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 6,083 Value ($000) $371 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 9,216 Value ($000) $565 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 9,256 Value ($000) $545 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 9,157 Value ($000) $565 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 9,182 Value ($000) $566 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 9,151 Value ($000) $483 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 9,183 Value ($000) $491 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 5,711 Value ($000) $314 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 4,951 Value ($000) $260 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 4,889 Value ($000) $253 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 4,645 Value ($000) $181 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 4,815 Value ($000) $206 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 4,901 Value ($000) $217 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 4,815 Value ($000) $217 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 4,953 Value ($000) $294 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 4,971 Value ($000) $257 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 4,977 Value ($000) $276 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 4,844 Value ($000) $286 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 12,832 Value ($000) $793 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 21,275 Value ($000) $1,359 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 21,050 Value ($000) $1,501 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 20,900 Value ($000) $1,324 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 20,927 Value ($000) $1,207 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 4,045 Value ($000) $227 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 28,481 Value ($000) $1,587 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 28,720 Value ($000) $1,626 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 28,520 Value ($000) $1,521 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 28,717 Value ($000) $1,449 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 28,782 Value ($000) $1,513 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 29,072 Value ($000) $1,507 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 8,272 Value ($000) $414 Avg Close $32.89 Range $31.05 - $34.34

Q2 2013

Shares 22,628 Value ($000) $1,099 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,265	$431	$47.46	$45.15 - $50.62
Q3 2025	8,627	$435	$49.46	$47.69 - $52.87
Q2 2025	8,307	$430	$53.78	$48.98 - $60.47
Q1 2025	7,347	$439	$57.96	$53.26 - $65.04
Q4 2024	7,512	$479	$64.08	$59.55 - $70.98
Q3 2024	7,471	$552	$65.64	$58.34 - $71.98
Q2 2024	6,727	$426	$64.44	$58.26 - $67.92
Q1 2024	6,707	$469	$60.59	$57.26 - $69.34
Q4 2023	6,386	$416	$59.53	$55.67 - $62.97
Q3 2023	6,426	$411	$64.57	$58.16 - $70.96
Q2 2023	6,549	$502	$77.49	$69.01 - $82.44
Q1 2023	6,624	$566	$71.95	$66.92 - $77.80
Q4 2022	6,226	$522	$72.93	$66.66 - $79.13
Q3 2022	5,625	$431	$67.78	$64.19 - $72.26
Q2 2022	5,571	$421	$61.84	$57.35 - $66.89
Q1 2022	5,544	$376	$58.78	$54.07 - $61.33
Q4 2021	5,510	$371	$55.25	$51.70 - $60.64
Q3 2021	6,132	$367	$50.97	$48.91 - $53.15
Q2 2021	6,083	$371	$52.90	$50.35 - $55.33
Q1 2021	9,216	$565	$48.95	$45.79 - $53.21
Q4 2020	9,256	$545	$50.86	$48.16 - $52.99
Q3 2020	9,157	$565	$52.12	$47.49 - $55.18
Q2 2020	9,182	$566	$49.89	$42.27 - $53.24
Q1 2020	9,151	$483	$43.30	$38.24 - $49.24
Q4 2019	9,183	$491	$42.80	$40.63 - $44.66
Q3 2019	5,711	$314	$43.39	$41.29 - $45.44
Q2 2019	4,951	$260	$41.22	$38.15 - $43.43
Q1 2019	4,889	$253	$35.78	$29.79 - $41.09
Q4 2018	4,645	$181	$32.97	$28.46 - $36.20
Q3 2018	4,815	$206	$34.96	$32.93 - $37.18
Q2 2018	4,901	$217	$33.42	$31.35 - $36.03
Q1 2018	4,815	$217	$40.98	$33.24 - $45.89
Q4 2017	4,953	$294	$40.54	$37.23 - $45.44
Q3 2017	4,971	$257	$40.71	$37.44 - $42.97
Q2 2017	4,977	$276	$42.00	$40.41 - $44.33
Q1 2017	4,844	$286	$44.62	$42.78 - $46.53
Q4 2016	12,832	$793	$44.87	$43.74 - $46.41
Q3 2016	21,275	$1,359	$50.01	$45.41 - $52.32
Q2 2016	21,050	$1,501	$45.45	$42.88 - $51.27
Q1 2016	20,900	$1,324	$41.20	$37.96 - $45.19
Q4 2015	20,927	$1,207	$40.46	$38.60 - $41.77
Q3 2015	4,045	$227	$39.98	$33.16 - $41.79
Q2 2015	28,481	$1,587	$38.79	$37.51 - $39.68
Q1 2015	28,720	$1,626	$36.64	$35.35 - $39.35
Q4 2014	28,520	$1,521	$35.24	$32.96 - $37.25
Q3 2014	28,717	$1,449	$35.46	$33.73 - $36.42
Q2 2014	28,782	$1,513	$35.77	$34.10 - $37.35
Q1 2014	29,072	$1,507	$32.96	$31.10 - $34.63
Q4 2013	8,272	$414	$32.89	$31.05 - $34.34
Q2 2013	22,628	$1,099	$31.98	$30.04 - $33.16