GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 23,852 Value ($000) $1,463 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 38,141 Value ($000) $2,243 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 36,530 Value ($000) $2,253 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 33,936 Value ($000) $2,092 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 17,149 Value ($000) $905 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 18,719 Value ($000) $1,003 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 18,392 Value ($000) $1,014 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 18,501 Value ($000) $972 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 18,271 Value ($000) $946 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 18,780 Value ($000) $731 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 19,886 Value ($000) $854 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 20,880 Value ($000) $924 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 20,376 Value ($000) $918 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 20,207 Value ($000) $1,198 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 36,799 Value ($000) $1,905 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 37,693 Value ($000) $2,088 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 35,090 Value ($000) $2,071 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 36,376 Value ($000) $2,247 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 33,061 Value ($000) $2,112 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 37,845 Value ($000) $2,699 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 39,799 Value ($000) $2,521 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 39,059 Value ($000) $2,252 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 41,640 Value ($000) $2,337 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 42,782 Value ($000) $2,384 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 47,228 Value ($000) $2,673 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 43,747 Value ($000) $2,333 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 40,556 Value ($000) $2,046 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 40,867 Value ($000) $2,147 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 42,137 Value ($000) $2,184 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 44,911 Value ($000) $2,242 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 26,970 Value ($000) $1,292 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 23,046 Value ($000) $1,118 Avg Close $31.98 Range $30.04 - $33.16