GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,326 Value ($000) $70 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 913,326 Value ($000) $46 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 913,326 Value ($000) $46 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 967,634 Value ($000) $57 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 913,326 Value ($000) $58 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 913,326 Value ($000) $68 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 793,371 Value ($000) $51 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 967,634 Value ($000) $68 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,068,858 Value ($000) $69 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 964,619 Value ($000) $62 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,452,620 Value ($000) $111 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,414,481 Value ($000) $120 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,200,007 Value ($000) $101 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,316,063 Value ($000) $102,170 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,498,707 Value ($000) $111,923 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,594,963 Value ($000) $108,538 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,508,624 Value ($000) $101,280 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,499,378 Value ($000) $91,330 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,486,009 Value ($000) $88,790 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,503,797 Value ($000) $92,941 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,190,109 Value ($000) $70,932 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 795,523 Value ($000) $47,564 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 334,149 Value ($000) $20,428 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 249,228 Value ($000) $13,276 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 184,756 Value ($000) $9,857 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 161,551 Value ($000) $8,997 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 216,380 Value ($000) $11,416 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 953,445 Value ($000) $43,653 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 167,518 Value ($000) $6,595 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 953,445 Value ($000) $43,653 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 781,312 Value ($000) $34,974 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 113,808 Value ($000) $5,181 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 112,505 Value ($000) $6,618 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 113,515 Value ($000) $6,677 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 150,415 Value ($000) $8,394 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 96,264 Value ($000) $5,765 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 65,477 Value ($000) $4,061 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 138,123 Value ($000) $8,793 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 119,750 Value ($000) $8,180 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 126,513 Value ($000) $8,005 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 89,614 Value ($000) $5,285 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 102,386 Value ($000) $5,748 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 64,800 Value ($000) $3,652 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 79,377 Value ($000) $4,470 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 80,791 Value ($000) $4,386 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 76,301 Value ($000) $3,855 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 103,111 Value ($000) $5,389 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 87,267 Value ($000) $4,499 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 82,276 Value ($000) $4,106 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 82,276 Value ($000) $3,930 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 87,022 Value ($000) $4,215 Avg Close $31.98 Range $30.04 - $33.16