GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,400 Value ($000) $251 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 6,900 Value ($000) $348 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 6,900 Value ($000) $357 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 9,900 Value ($000) $592 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 9,050 Value ($000) $577 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 6,302 Value ($000) $465 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 195,478 Value ($000) $12,366 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 215,845 Value ($000) $15,103 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 208,283 Value ($000) $13,568 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 210,966 Value ($000) $13,500 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 212,912 Value ($000) $16,330 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 214,745 Value ($000) $18,352 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 218,043 Value ($000) $18,283 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 224,579 Value ($000) $17,205 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 228,830 Value ($000) $16,078 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 230,835 Value ($000) $16,038 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 235,932 Value ($000) $15,897 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 242,933 Value ($000) $14,532 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 248,664 Value ($000) $15,151 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 247,425 Value ($000) $14,982 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 238,350 Value ($000) $14,015 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 258,616 Value ($000) $15,951 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 258,425 Value ($000) $15,932 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 262,711 Value ($000) $13,863 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 252,726 Value ($000) $13,536 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 252,787 Value ($000) $13,934 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 254,640 Value ($000) $13,374 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 254,419 Value ($000) $13,166 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 234,365 Value ($000) $9,126 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 252,022 Value ($000) $10,817 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 251,539 Value ($000) $11,133 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 196,787 Value ($000) $8,867 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 172,104 Value ($000) $10,204 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 171,385 Value ($000) $8,871 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 159,011 Value ($000) $8,809 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 153,003 Value ($000) $9,029 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 154,085 Value ($000) $9,518 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 151,766 Value ($000) $9,695 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 153,014 Value ($000) $10,913 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 149,583 Value ($000) $9,476 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 152,310 Value ($000) $8,782 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 150,123 Value ($000) $8,426 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 141,195 Value ($000) $7,867 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 138,821 Value ($000) $7,857 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 129,229 Value ($000) $6,892 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 124,558 Value ($000) $6,284 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 122,213 Value ($000) $6,421 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 110,538 Value ($000) $5,728 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 106,952 Value ($000) $5,338 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 103,657 Value ($000) $4,967 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 99,264 Value ($000) $4,817 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,400	$251	$47.46	$45.15 - $50.62
Q3 2025	6,900	$348	$49.46	$47.69 - $52.87
Q2 2025	6,900	$357	$53.78	$48.98 - $60.47
Q1 2025	9,900	$592	$57.96	$53.26 - $65.04
Q4 2024	9,050	$577	$64.08	$59.55 - $70.98
Q3 2024	6,302	$465	$65.64	$58.34 - $71.98
Q2 2024	195,478	$12,366	$64.44	$58.26 - $67.92
Q1 2024	215,845	$15,103	$60.59	$57.26 - $69.34
Q4 2023	208,283	$13,568	$59.53	$55.67 - $62.97
Q3 2023	210,966	$13,500	$64.57	$58.16 - $70.96
Q2 2023	212,912	$16,330	$77.49	$69.01 - $82.44
Q1 2023	214,745	$18,352	$71.95	$66.92 - $77.80
Q4 2022	218,043	$18,283	$72.93	$66.66 - $79.13
Q3 2022	224,579	$17,205	$67.78	$64.19 - $72.26
Q2 2022	228,830	$16,078	$61.84	$57.35 - $66.89
Q1 2022	230,835	$16,038	$58.78	$54.07 - $61.33
Q4 2021	235,932	$15,897	$55.25	$51.70 - $60.64
Q3 2021	242,933	$14,532	$50.97	$48.91 - $53.15
Q2 2021	248,664	$15,151	$52.90	$50.35 - $55.33
Q1 2021	247,425	$14,982	$48.95	$45.79 - $53.21
Q4 2020	238,350	$14,015	$50.86	$48.16 - $52.99
Q3 2020	258,616	$15,951	$52.12	$47.49 - $55.18
Q2 2020	258,425	$15,932	$49.89	$42.27 - $53.24
Q1 2020	262,711	$13,863	$43.30	$38.24 - $49.24
Q4 2019	252,726	$13,536	$42.80	$40.63 - $44.66
Q3 2019	252,787	$13,934	$43.39	$41.29 - $45.44
Q2 2019	254,640	$13,374	$41.22	$38.15 - $43.43
Q1 2019	254,419	$13,166	$35.78	$29.79 - $41.09
Q4 2018	234,365	$9,126	$32.97	$28.46 - $36.20
Q3 2018	252,022	$10,817	$34.96	$32.93 - $37.18
Q2 2018	251,539	$11,133	$33.42	$31.35 - $36.03
Q1 2018	196,787	$8,867	$40.98	$33.24 - $45.89
Q4 2017	172,104	$10,204	$40.54	$37.23 - $45.44
Q3 2017	171,385	$8,871	$40.71	$37.44 - $42.97
Q2 2017	159,011	$8,809	$42.00	$40.41 - $44.33
Q1 2017	153,003	$9,029	$44.62	$42.78 - $46.53
Q4 2016	154,085	$9,518	$44.87	$43.74 - $46.41
Q3 2016	151,766	$9,695	$50.01	$45.41 - $52.32
Q2 2016	153,014	$10,913	$45.45	$42.88 - $51.27
Q1 2016	149,583	$9,476	$41.20	$37.96 - $45.19
Q4 2015	152,310	$8,782	$40.46	$38.60 - $41.77
Q3 2015	150,123	$8,426	$39.98	$33.16 - $41.79
Q2 2015	141,195	$7,867	$38.79	$37.51 - $39.68
Q1 2015	138,821	$7,857	$36.64	$35.35 - $39.35
Q4 2014	129,229	$6,892	$35.24	$32.96 - $37.25
Q3 2014	124,558	$6,284	$35.46	$33.73 - $36.42
Q2 2014	122,213	$6,421	$35.77	$34.10 - $37.35
Q1 2014	110,538	$5,728	$32.96	$31.10 - $34.63
Q4 2013	106,952	$5,338	$32.89	$31.05 - $34.34
Q3 2013	103,657	$4,967	$32.89	$31.14 - $34.80
Q2 2013	99,264	$4,817	$31.98	$30.04 - $33.16