GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,710 Value ($000) $571 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 13,200 Value ($000) $814 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 13,200 Value ($000) $814 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 14,550 Value ($000) $768 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 15,550 Value ($000) $833 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 15,550 Value ($000) $857 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 15,550 Value ($000) $817 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 15,550 Value ($000) $805 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 15,550 Value ($000) $606 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 13,200 Value ($000) $567 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 11,400 Value ($000) $505 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 8,000 Value ($000) $360 Avg Close $40.98 Range $33.24 - $45.89
Q4 2015
Shares 14,000 Value ($000) $807 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 14,000 Value ($000) $786 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 14,000 Value ($000) $780 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 20,000 Value ($000) $1,132 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 20,850 Value ($000) $1,112 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 20,850 Value ($000) $1,052 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 38,750 Value ($000) $2,036 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 38,750 Value ($000) $2,008 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 38,750 Value ($000) $1,934 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 38,550 Value ($000) $1,847 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 38,500 Value ($000) $1,868 Avg Close $31.98 Range $30.04 - $33.16