GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401,558 Value ($000) $65,172 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 2,514,013 Value ($000) $126,756 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,440,406 Value ($000) $126,437 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 2,307,173 Value ($000) $137,946 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 1,917,145 Value ($000) $122,256 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,867,515 Value ($000) $137,903 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,625,948 Value ($000) $102,853 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,591,812 Value ($000) $111,323 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,312,083 Value ($000) $85,477 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,315,744 Value ($000) $84,207 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 934,889 Value ($000) $71,775 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 899,033 Value ($000) $76,857 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,013,956 Value ($000) $85,074 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 850,985 Value ($000) $65,211 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 818,696 Value ($000) $61,833 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 750,781 Value ($000) $50,787 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 741,801 Value ($000) $49,930 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 725,860 Value ($000) $43,423 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 688,476 Value ($000) $41,921 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 653,070 Value ($000) $40,031 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 650,809 Value ($000) $38,285 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 395,590 Value ($000) $24,391 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 402,513 Value ($000) $24,795 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 394,098 Value ($000) $20,801 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 403,366 Value ($000) $21,592 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 408,187 Value ($000) $22,503 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 412,257 Value ($000) $21,658 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 568,344 Value ($000) $29,423 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 584,493 Value ($000) $22,779 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 448,790 Value ($000) $19,251 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 460,210 Value ($000) $20,360 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 266,652 Value ($000) $12,045 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 309,206 Value ($000) $18,329 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 316,826 Value ($000) $16,409 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 385,208 Value ($000) $21,367 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 388,966 Value ($000) $22,999 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 379,409 Value ($000) $23,435 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 388,918 Value ($000) $24,831 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 372,662 Value ($000) $26,553 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 393,431 Value ($000) $24,950 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 369,988 Value ($000) $21,383 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 295,376 Value ($000) $16,569 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 236,520 Value ($000) $13,185 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 232,077 Value ($000) $13,136 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 229,356 Value ($000) $12,232 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 216,568 Value ($000) $10,926 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 216,545 Value ($000) $11,377 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 212,431 Value ($000) $11,008 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 258,227 Value ($000) $12,888 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 215,704 Value ($000) $10,336 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 202,683 Value ($000) $9,836 Avg Close $31.98 Range $30.04 - $33.16