GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,037 Value ($000) $2,652 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 50,766 Value ($000) $2,560 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 49,505 Value ($000) $2,565 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 54,596 Value ($000) $3,264 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 57,599 Value ($000) $3,673 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 63,142 Value ($000) $4,663 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 67,351 Value ($000) $4,261 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 76,763 Value ($000) $5,371 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 111,358 Value ($000) $7,254 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 314,798 Value ($000) $20,144 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 317,267 Value ($000) $24,334 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 325,582 Value ($000) $27,824 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 324,808 Value ($000) $27,235 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 326,944 Value ($000) $25,047 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 325,837 Value ($000) $24,584 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 328,367 Value ($000) $22,237 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 324,618 Value ($000) $21,873 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 316,306 Value ($000) $18,921 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 309,426 Value ($000) $18,853 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 301,254 Value ($000) $18,473 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 293,909 Value ($000) $17,282 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 309,450 Value ($000) $19,087 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 306,660 Value ($000) $18,906 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 317,056 Value ($000) $16,731 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 340,139 Value ($000) $18,218 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 315,610 Value ($000) $17,396 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 323,177 Value ($000) $16,973 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 324,790 Value ($000) $16,808 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 293,840 Value ($000) $11,442 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 295,830 Value ($000) $12,697 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 219,038 Value ($000) $9,695 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 55,547 Value ($000) $2,503 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 58,729 Value ($000) $3,497 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 47,655 Value ($000) $2,467 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 49,000 Value ($000) $2,715 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 57,563 Value ($000) $3,397 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 58,515 Value ($000) $3,614 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 60,486 Value ($000) $3,864 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 59,280 Value ($000) $4,209 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 62,295 Value ($000) $3,946 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 67,087 Value ($000) $3,868 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 60,959 Value ($000) $3,422 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 64,285 Value ($000) $3,582 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 59,661 Value ($000) $3,302 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 48,555 Value ($000) $2,589 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 45,165 Value ($000) $2,279 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 48,328 Value ($000) $2,539 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 37,774 Value ($000) $1,957 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 20,705 Value ($000) $1,033 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 15,135 Value ($000) $725 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 33,151 Value ($000) $1,609 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,037	$2,652	$47.46	$45.15 - $50.62
Q3 2025	50,766	$2,560	$49.46	$47.69 - $52.87
Q2 2025	49,505	$2,565	$53.78	$48.98 - $60.47
Q1 2025	54,596	$3,264	$57.96	$53.26 - $65.04
Q4 2024	57,599	$3,673	$64.08	$59.55 - $70.98
Q3 2024	63,142	$4,663	$65.64	$58.34 - $71.98
Q2 2024	67,351	$4,261	$64.44	$58.26 - $67.92
Q1 2024	76,763	$5,371	$60.59	$57.26 - $69.34
Q4 2023	111,358	$7,254	$59.53	$55.67 - $62.97
Q3 2023	314,798	$20,144	$64.57	$58.16 - $70.96
Q2 2023	317,267	$24,334	$77.49	$69.01 - $82.44
Q1 2023	325,582	$27,824	$71.95	$66.92 - $77.80
Q4 2022	324,808	$27,235	$72.93	$66.66 - $79.13
Q3 2022	326,944	$25,047	$67.78	$64.19 - $72.26
Q2 2022	325,837	$24,584	$61.84	$57.35 - $66.89
Q1 2022	328,367	$22,237	$58.78	$54.07 - $61.33
Q4 2021	324,618	$21,873	$55.25	$51.70 - $60.64
Q3 2021	316,306	$18,921	$50.97	$48.91 - $53.15
Q2 2021	309,426	$18,853	$52.90	$50.35 - $55.33
Q1 2021	301,254	$18,473	$48.95	$45.79 - $53.21
Q4 2020	293,909	$17,282	$50.86	$48.16 - $52.99
Q3 2020	309,450	$19,087	$52.12	$47.49 - $55.18
Q2 2020	306,660	$18,906	$49.89	$42.27 - $53.24
Q1 2020	317,056	$16,731	$43.30	$38.24 - $49.24
Q4 2019	340,139	$18,218	$42.80	$40.63 - $44.66
Q3 2019	315,610	$17,396	$43.39	$41.29 - $45.44
Q2 2019	323,177	$16,973	$41.22	$38.15 - $43.43
Q1 2019	324,790	$16,808	$35.78	$29.79 - $41.09
Q4 2018	293,840	$11,442	$32.97	$28.46 - $36.20
Q3 2018	295,830	$12,697	$34.96	$32.93 - $37.18
Q2 2018	219,038	$9,695	$33.42	$31.35 - $36.03
Q1 2018	55,547	$2,503	$40.98	$33.24 - $45.89
Q4 2017	58,729	$3,497	$40.54	$37.23 - $45.44
Q3 2017	47,655	$2,467	$40.71	$37.44 - $42.97
Q2 2017	49,000	$2,715	$42.00	$40.41 - $44.33
Q1 2017	57,563	$3,397	$44.62	$42.78 - $46.53
Q4 2016	58,515	$3,614	$44.87	$43.74 - $46.41
Q3 2016	60,486	$3,864	$50.01	$45.41 - $52.32
Q2 2016	59,280	$4,209	$45.45	$42.88 - $51.27
Q1 2016	62,295	$3,946	$41.20	$37.96 - $45.19
Q4 2015	67,087	$3,868	$40.46	$38.60 - $41.77
Q3 2015	60,959	$3,422	$39.98	$33.16 - $41.79
Q2 2015	64,285	$3,582	$38.79	$37.51 - $39.68
Q1 2015	59,661	$3,302	$36.64	$35.35 - $39.35
Q4 2014	48,555	$2,589	$35.24	$32.96 - $37.25
Q3 2014	45,165	$2,279	$35.46	$33.73 - $36.42
Q2 2014	48,328	$2,539	$35.77	$34.10 - $37.35
Q1 2014	37,774	$1,957	$32.96	$31.10 - $34.63
Q4 2013	20,705	$1,033	$32.89	$31.05 - $34.34
Q3 2013	15,135	$725	$32.89	$31.14 - $34.80
Q2 2013	33,151	$1,609	$31.98	$30.04 - $33.16