GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,342 Value ($000) $202 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 4,684 Value ($000) $236 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,417 Value ($000) $332 Avg Close $53.78 Range $48.98 - $60.47
Q4 2024
Shares 9,007 Value ($000) $574 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 8,772 Value ($000) $645 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 12,253 Value ($000) $775 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 16,024 Value ($000) $1,025 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 13,159 Value ($000) $857 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 16,024 Value ($000) $1,025 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 15,685 Value ($000) $1,203 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 20,813 Value ($000) $1,779 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 22,501 Value ($000) $1,887 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 15,365 Value ($000) $1,179 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 11,008 Value ($000) $832 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 11,193 Value ($000) $758 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 8,129 Value ($000) $548 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,337 Value ($000) $499 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 7,837 Value ($000) $478 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 6,921 Value ($000) $426 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 6,641 Value ($000) $391 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 28,950 Value ($000) $1,787 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 26,545 Value ($000) $1,638 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 25,412 Value ($000) $1,342 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 25,960 Value ($000) $1,391 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 16,488 Value ($000) $910 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 16,835 Value ($000) $885 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 17,228 Value ($000) $892 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 6,077 Value ($000) $262 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 5,669 Value ($000) $252 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 5,267 Value ($000) $238 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 5,943 Value ($000) $354 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 6,075 Value ($000) $315 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 6,273 Value ($000) $348 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 5,619 Value ($000) $332 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 6,162 Value ($000) $381 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 6,047 Value ($000) $387 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 5,077 Value ($000) $363 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 4,441 Value ($000) $281 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,498 Value ($000) $260 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 4,800 Value ($000) $271 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 3,624 Value ($000) $203 Avg Close $38.79 Range $37.51 - $39.68
Q4 2014
Shares 1,057 Value ($000) $56 Avg Close $35.24 Range $32.96 - $37.25
Q2 2014
Shares 3,689 Value ($000) $193,818 Avg Close $35.77 Range $34.10 - $37.35