GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,836 Value ($000) $209 Avg Close $65.64 Range $58.34 - $71.98
Q1 2024
Shares 2,867 Value ($000) $201 Avg Close $60.59 Range $57.26 - $69.34
Q2 2023
Shares 2,867 Value ($000) $220 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,867 Value ($000) $245 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,867 Value ($000) $240 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,867 Value ($000) $220 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,867 Value ($000) $216 Avg Close $61.84 Range $57.35 - $66.89
Q4 2017
Shares 3,575 Value ($000) $212 Avg Close $40.54 Range $37.23 - $45.44
Q2 2017
Shares 4,245 Value ($000) $235 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 3,575 Value ($000) $206 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,575 Value ($000) $221 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,645 Value ($000) $233 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,575 Value ($000) $255 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,595 Value ($000) $228 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 3,945 Value ($000) $227 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 3,725 Value ($000) $209 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 3,725 Value ($000) $208 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 3,725 Value ($000) $211 Avg Close $36.64 Range $35.35 - $39.35
Q2 2013
Shares 4,257 Value ($000) $207 Avg Close $31.98 Range $30.04 - $33.16