GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,662 Value ($000) $538 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 55,578 Value ($000) $2,879 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 58,492 Value ($000) $3,497 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 54,788 Value ($000) $3,494 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 56,229 Value ($000) $4,153 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 59,339 Value ($000) $3,754 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 59,775 Value ($000) $4,182 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 65,869 Value ($000) $4,291 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 64,518 Value ($000) $4,128 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 62,169 Value ($000) $4,768 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 64,383 Value ($000) $5,502 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 67,334 Value ($000) $5,646 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 85,255 Value ($000) $6,531 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 106,290 Value ($000) $8,020 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 129,027 Value ($000) $8,738 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 129,962 Value ($000) $8,757 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 128,806 Value ($000) $7,705 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 120,771 Value ($000) $7,359 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 119,862 Value ($000) $7,350 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 119,503 Value ($000) $7,026,750 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 103,932 Value ($000) $6,410,524 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 108,373 Value ($000) $6,681 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 107,944 Value ($000) $5,696 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 121,846 Value ($000) $6,526 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 136,092 Value ($000) $7,501 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 167,600 Value ($000) $8,802 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 75,409 Value ($000) $3,902 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 72,190 Value ($000) $2,811 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 92,060 Value ($000) $3,951 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 102,822 Value ($000) $4,551 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 87,560 Value ($000) $3,945 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 60,914 Value ($000) $3,612 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 68,833 Value ($000) $3,563 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 61,985 Value ($000) $3,434 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 55,566 Value ($000) $3,279 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,828 Value ($000) $236 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 37,854 Value ($000) $2,418 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 33,439 Value ($000) $2,385 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 27,836 Value ($000) $1,763 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 18,174 Value ($000) $1,048 Avg Close $40.46 Range $38.60 - $41.77