GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,439 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,741 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 27,047 Value ($000) $2 Avg Close $77.49 Range $69.01 - $82.44
Q4 2022
Shares 14,721 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 45,391 Value ($000) $3,477 Avg Close $67.78 Range $64.19 - $72.26
Q1 2022
Shares 22,792 Value ($000) $1,536 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 22,792 Value ($000) $1,536 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 89,456 Value ($000) $5,351 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 157,819 Value ($000) $9,616 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 189,800 Value ($000) $11,639 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 263,875 Value ($000) $15,516 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 594,746 Value ($000) $36,684 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 594,746 Value ($000) $36,666 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 594,746 Value ($000) $31,385 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 594,746 Value ($000) $31,855 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,257,418 Value ($000) $69,309 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 1,257,418 Value ($000) $66,040 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,257,418 Value ($000) $65,071 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,257,418 Value ($000) $48,964 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,298,703 Value ($000) $55,740 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 1,298,703 Value ($000) $57,481 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 1,298,703 Value ($000) $58,520 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 1,297,500 Value ($000) $76,929 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 913,798 Value ($000) $47,298 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 931,504 Value ($000) $51,605 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 507,054 Value ($000) $29,921 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 535,100 Value ($000) $33,053 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 534,053 Value ($000) $34,115 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 510,113 Value ($000) $36,381 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 974,288 Value ($000) $61,721 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 957,670 Value ($000) $55,219 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 966,702 Value ($000) $54,261 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 974,877 Value ($000) $54,320 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 1,438,569 Value ($000) $81,423 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 1,616,993 Value ($000) $86,234 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 1,633,657 Value ($000) $82,418 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 1,572,121 Value ($000) $82,599 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 1,508,553 Value ($000) $78,173 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 1,402,410 Value ($000) $69,994 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 1,412,149 Value ($000) $67,670 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 575,481 Value ($000) $27,928 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 562,536 Value ($000) $27,739 Avg Close $28.50 Range $26.13 - $31.90