GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 319,423 Value ($000) $23,589 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 320,827 Value ($000) $20,296 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 320,931 Value ($000) $22,456 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 319,974 Value ($000) $20,843 Avg Close $59.53 Range $55.67 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	319,423	$23,589	$65.64	$58.34 - $71.98
Q2 2024	320,827	$20,296	$64.44	$58.26 - $67.92
Q1 2024	320,931	$22,456	$60.59	$57.26 - $69.34
Q4 2023	319,974	$20,843	$59.53	$55.67 - $62.97