GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,636 Value ($000) $8 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 576,761 Value ($000) $29 Avg Close $49.46 Range $47.69 - $52.87
Q3 2024
Shares 52,561 Value ($000) $4 Avg Close $65.64 Range $58.34 - $71.98
Q1 2024
Shares 13,056 Value ($000) $1 Avg Close $60.59 Range $57.26 - $69.34
Q1 2023
Shares 299,375 Value ($000) $26 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 15,617 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2021
Shares 40,320 Value ($000) $2,411 Avg Close $50.97 Range $48.91 - $53.15
Q4 2020
Shares 13,312 Value ($000) $782 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 14,407 Value ($000) $888 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 412,733 Value ($000) $25,444 Avg Close $49.89 Range $42.27 - $53.24
Q4 2019
Shares 24,422 Value ($000) $1,308 Avg Close $42.80 Range $40.63 - $44.66
Q2 2019
Shares 39,828 Value ($000) $2,091 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 12,609 Value ($000) $652 Avg Close $35.78 Range $29.79 - $41.09