GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,232,361 Value ($000) $103,805 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 1,145,700 Value ($000) $57,766 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 1,575,100 Value ($000) $81,606 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 356,200 Value ($000) $21,297 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 554,600 Value ($000) $35,367 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 6,700 Value ($000) $495 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 286,800 Value ($000) $18,143 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 2,631,600 Value ($000) $184,133 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 3,484,700 Value ($000) $226,993 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 70,800 Value ($000) $4,530 Avg Close $64.57 Range $58.16 - $70.96

Q1 2023

Shares 38,000 Value ($000) $3,247 Avg Close $71.95 Range $66.92 - $77.80

Q3 2022

Shares 73,200 Value ($000) $5,608 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 202,300 Value ($000) $15,264 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 408,100 Value ($000) $27,637 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 244,100 Value ($000) $16,447 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 20,200 Value ($000) $1,208 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 1,139,300 Value ($000) $69,418 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 2,870,100 Value ($000) $175,995 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 2,976,800 Value ($000) $175,036 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 3,445,200 Value ($000) $212,500 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 2,573,200 Value ($000) $158,638 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 1,570,600 Value ($000) $82,881 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 1,278,800 Value ($000) $68,493 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 1,005,500 Value ($000) $55,423 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 282,713 Value ($000) $14,848 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 290,519 Value ($000) $15,034 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 897,719 Value ($000) $34,957 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 723,562 Value ($000) $31,055 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 4,280,262 Value ($000) $189,444 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 2,806,662 Value ($000) $126,468 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 1,067,362 Value ($000) $63,284 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 955,262 Value ($000) $49,444 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 668,562 Value ($000) $37,038 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 410,362 Value ($000) $24,215 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 376,662 Value ($000) $23,266 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 386,562 Value ($000) $24,694 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 293,862 Value ($000) $20,958 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 96,762 Value ($000) $6,130 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 44,634 Value ($000) $2,574 Avg Close $40.46 Range $38.60 - $41.77

Q4 2014

Shares 3,936 Value ($000) $210 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 33,408 Value ($000) $1,685 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 6,736 Value ($000) $354 Avg Close $35.77 Range $34.10 - $37.35

Q2 2013

Shares 86,460 Value ($000) $4,197 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,232,361	$103,805	$47.46	$45.15 - $50.62
Q3 2025	1,145,700	$57,766	$49.46	$47.69 - $52.87
Q2 2025	1,575,100	$81,606	$53.78	$48.98 - $60.47
Q1 2025	356,200	$21,297	$57.96	$53.26 - $65.04
Q4 2024	554,600	$35,367	$64.08	$59.55 - $70.98
Q3 2024	6,700	$495	$65.64	$58.34 - $71.98
Q2 2024	286,800	$18,143	$64.44	$58.26 - $67.92
Q1 2024	2,631,600	$184,133	$60.59	$57.26 - $69.34
Q4 2023	3,484,700	$226,993	$59.53	$55.67 - $62.97
Q3 2023	70,800	$4,530	$64.57	$58.16 - $70.96
Q1 2023	38,000	$3,247	$71.95	$66.92 - $77.80
Q3 2022	73,200	$5,608	$67.78	$64.19 - $72.26
Q2 2022	202,300	$15,264	$61.84	$57.35 - $66.89
Q1 2022	408,100	$27,637	$58.78	$54.07 - $61.33
Q4 2021	244,100	$16,447	$55.25	$51.70 - $60.64
Q3 2021	20,200	$1,208	$50.97	$48.91 - $53.15
Q2 2021	1,139,300	$69,418	$52.90	$50.35 - $55.33
Q1 2021	2,870,100	$175,995	$48.95	$45.79 - $53.21
Q4 2020	2,976,800	$175,036	$50.86	$48.16 - $52.99
Q3 2020	3,445,200	$212,500	$52.12	$47.49 - $55.18
Q2 2020	2,573,200	$158,638	$49.89	$42.27 - $53.24
Q1 2020	1,570,600	$82,881	$43.30	$38.24 - $49.24
Q4 2019	1,278,800	$68,493	$42.80	$40.63 - $44.66
Q3 2019	1,005,500	$55,423	$43.39	$41.29 - $45.44
Q2 2019	282,713	$14,848	$41.22	$38.15 - $43.43
Q1 2019	290,519	$15,034	$35.78	$29.79 - $41.09
Q4 2018	897,719	$34,957	$32.97	$28.46 - $36.20
Q3 2018	723,562	$31,055	$34.96	$32.93 - $37.18
Q2 2018	4,280,262	$189,444	$33.42	$31.35 - $36.03
Q1 2018	2,806,662	$126,468	$40.98	$33.24 - $45.89
Q4 2017	1,067,362	$63,284	$40.54	$37.23 - $45.44
Q3 2017	955,262	$49,444	$40.71	$37.44 - $42.97
Q2 2017	668,562	$37,038	$42.00	$40.41 - $44.33
Q1 2017	410,362	$24,215	$44.62	$42.78 - $46.53
Q4 2016	376,662	$23,266	$44.87	$43.74 - $46.41
Q3 2016	386,562	$24,694	$50.01	$45.41 - $52.32
Q2 2016	293,862	$20,958	$45.45	$42.88 - $51.27
Q1 2016	96,762	$6,130	$41.20	$37.96 - $45.19
Q4 2015	44,634	$2,574	$40.46	$38.60 - $41.77
Q4 2014	3,936	$210	$35.24	$32.96 - $37.25
Q3 2014	33,408	$1,685	$35.46	$33.73 - $36.42
Q2 2014	6,736	$354	$35.77	$34.10 - $37.35
Q2 2013	86,460	$4,197	$31.98	$30.04 - $33.16