GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,207 Value ($000) $268 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,628 Value ($000) $268 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 21,641 Value ($000) $1,369 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 19,384 Value ($000) $1,356 Avg Close $60.59 Range $57.26 - $69.34
Q2 2023
Shares 5,364 Value ($000) $411 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,900 Value ($000) $419 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,498 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 6,770 Value ($000) $519 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 10,733 Value ($000) $810 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,835 Value ($000) $260 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,860 Value ($000) $260 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,552 Value ($000) $212 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,826 Value ($000) $355 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 6,538 Value ($000) $401 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 9,519 Value ($000) $560 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 9,516 Value ($000) $587 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,558 Value ($000) $281 Avg Close $49.89 Range $42.27 - $53.24