GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 99,526 Value ($000) $4,405 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 38,796 Value ($000) $1,748 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 56,800 Value ($000) $3,216 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 20,100 Value ($000) $1,040 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 59,600 Value ($000) $3,302 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 39,500 Value ($000) $2,331 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 3,100 Value ($000) $191 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 3,100 Value ($000) $198 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 3,100 Value ($000) $210 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 6,500 Value ($000) $412 Avg Close $41.20 Range $37.96 - $45.19

Q2 2014

Shares 5,500 Value ($000) $288 Avg Close $35.77 Range $34.10 - $37.35

Q4 2013

Shares 5,100 Value ($000) $255 Avg Close $32.89 Range $31.05 - $34.34

Q2 2013

Shares 3,300 Value ($000) $160 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	99,526	$4,405	$33.42	$31.35 - $36.03
Q1 2018	38,796	$1,748	$40.98	$33.24 - $45.89
Q4 2017	56,800	$3,216	$40.54	$37.23 - $45.44
Q3 2017	20,100	$1,040	$40.71	$37.44 - $42.97
Q2 2017	59,600	$3,302	$42.00	$40.41 - $44.33
Q1 2017	39,500	$2,331	$44.62	$42.78 - $46.53
Q4 2016	3,100	$191	$44.87	$43.74 - $46.41
Q3 2016	3,100	$198	$50.01	$45.41 - $52.32
Q2 2016	3,100	$210	$45.45	$42.88 - $51.27
Q1 2016	6,500	$412	$41.20	$37.96 - $45.19
Q2 2014	5,500	$288	$35.77	$34.10 - $37.35
Q4 2013	5,100	$255	$32.89	$31.05 - $34.34
Q2 2013	3,300	$160	$31.98	$30.04 - $33.16