GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,324 Value ($000) $4 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 84,394 Value ($000) $4 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 82,037 Value ($000) $4 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 78,223 Value ($000) $5 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 72,949 Value ($000) $5 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 68,110 Value ($000) $5 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 61,535 Value ($000) $4 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 58,225 Value ($000) $4 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 51,853 Value ($000) $3 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 49,092 Value ($000) $3 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 46,260 Value ($000) $4 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 45,367 Value ($000) $4 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 42,178 Value ($000) $4 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 40,341 Value ($000) $3,091 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 38,657 Value ($000) $2,917 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 37,220 Value ($000) $2,521 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 36,177 Value ($000) $2,438 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 34,648 Value ($000) $2,073 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 33,464 Value ($000) $2,039 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 31,800 Value ($000) $1,950 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 38,268 Value ($000) $2,250 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 37,418 Value ($000) $2,308 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 35,545 Value ($000) $1,876 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 35,545 Value ($000) $1,876 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 32,691 Value ($000) $1,751 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 32,691 Value ($000) $1,802 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 30,582 Value ($000) $1,606 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 30,582 Value ($000) $1,583 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 29,882 Value ($000) $1,164 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 29,232 Value ($000) $1,255 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 26,596 Value ($000) $1,177 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 25,996 Value ($000) $1,171 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 24,756 Value ($000) $1,468 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 32,584 Value ($000) $1,687 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 24,450 Value ($000) $1,355 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 24,000 Value ($000) $1,416 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 23,100 Value ($000) $1,427 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 14,600 Value ($000) $933 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 14,200 Value ($000) $1,013 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 24,600 Value ($000) $1,558 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 13,600 Value ($000) $784 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 13,600 Value ($000) $763 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 14,800 Value ($000) $825 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 16,000 Value ($000) $906 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 15,800 Value ($000) $843 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 17,000 Value ($000) $858 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 17,100 Value ($000) $898 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 17,100 Value ($000) $886 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 17,700 Value ($000) $883 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 19,100 Value ($000) $915 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 19,100 Value ($000) $927 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,324	$4	$47.46	$45.15 - $50.62
Q3 2025	84,394	$4	$49.46	$47.69 - $52.87
Q2 2025	82,037	$4	$53.78	$48.98 - $60.47
Q1 2025	78,223	$5	$57.96	$53.26 - $65.04
Q4 2024	72,949	$5	$64.08	$59.55 - $70.98
Q3 2024	68,110	$5	$65.64	$58.34 - $71.98
Q2 2024	61,535	$4	$64.44	$58.26 - $67.92
Q1 2024	58,225	$4	$60.59	$57.26 - $69.34
Q4 2023	51,853	$3	$59.53	$55.67 - $62.97
Q3 2023	49,092	$3	$64.57	$58.16 - $70.96
Q2 2023	46,260	$4	$77.49	$69.01 - $82.44
Q1 2023	45,367	$4	$71.95	$66.92 - $77.80
Q4 2022	42,178	$4	$72.93	$66.66 - $79.13
Q3 2022	40,341	$3,091	$67.78	$64.19 - $72.26
Q2 2022	38,657	$2,917	$61.84	$57.35 - $66.89
Q1 2022	37,220	$2,521	$58.78	$54.07 - $61.33
Q4 2021	36,177	$2,438	$55.25	$51.70 - $60.64
Q3 2021	34,648	$2,073	$50.97	$48.91 - $53.15
Q2 2021	33,464	$2,039	$52.90	$50.35 - $55.33
Q1 2021	31,800	$1,950	$48.95	$45.79 - $53.21
Q4 2020	38,268	$2,250	$50.86	$48.16 - $52.99
Q3 2020	37,418	$2,308	$52.12	$47.49 - $55.18
Q2 2020	35,545	$1,876	$49.89	$42.27 - $53.24
Q1 2020	35,545	$1,876	$43.30	$38.24 - $49.24
Q4 2019	32,691	$1,751	$42.80	$40.63 - $44.66
Q3 2019	32,691	$1,802	$43.39	$41.29 - $45.44
Q2 2019	30,582	$1,606	$41.22	$38.15 - $43.43
Q1 2019	30,582	$1,583	$35.78	$29.79 - $41.09
Q4 2018	29,882	$1,164	$32.97	$28.46 - $36.20
Q3 2018	29,232	$1,255	$34.96	$32.93 - $37.18
Q2 2018	26,596	$1,177	$33.42	$31.35 - $36.03
Q1 2018	25,996	$1,171	$40.98	$33.24 - $45.89
Q4 2017	24,756	$1,468	$40.54	$37.23 - $45.44
Q3 2017	32,584	$1,687	$40.71	$37.44 - $42.97
Q2 2017	24,450	$1,355	$42.00	$40.41 - $44.33
Q1 2017	24,000	$1,416	$44.62	$42.78 - $46.53
Q4 2016	23,100	$1,427	$44.87	$43.74 - $46.41
Q3 2016	14,600	$933	$50.01	$45.41 - $52.32
Q2 2016	14,200	$1,013	$45.45	$42.88 - $51.27
Q1 2016	24,600	$1,558	$41.20	$37.96 - $45.19
Q4 2015	13,600	$784	$40.46	$38.60 - $41.77
Q3 2015	13,600	$763	$39.98	$33.16 - $41.79
Q2 2015	14,800	$825	$38.79	$37.51 - $39.68
Q1 2015	16,000	$906	$36.64	$35.35 - $39.35
Q4 2014	15,800	$843	$35.24	$32.96 - $37.25
Q3 2014	17,000	$858	$35.46	$33.73 - $36.42
Q2 2014	17,100	$898	$35.77	$34.10 - $37.35
Q1 2014	17,100	$886	$32.96	$31.10 - $34.63
Q4 2013	17,700	$883	$32.89	$31.05 - $34.34
Q3 2013	19,100	$915	$32.89	$31.14 - $34.80
Q2 2013	19,100	$927	$31.98	$30.04 - $33.16