GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 39,486 Value ($000) $2,572 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 40,439 Value ($000) $2,588 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 52,986 Value ($000) $4,064 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 53,910 Value ($000) $4,607 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 52,648 Value ($000) $4,414 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 52,456 Value ($000) $4,019 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 51,883 Value ($000) $3,915 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 66,981 Value ($000) $4,536 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 65,221 Value ($000) $4,394 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 66,529 Value ($000) $3,979 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 62,908 Value ($000) $3,833 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 63,149 Value ($000) $3,872 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 62,604 Value ($000) $3,681 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 61,326 Value ($000) $3,782 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 61,259 Value ($000) $3,777 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 60,463 Value ($000) $3,190 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 62,558 Value ($000) $3,351 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 62,011 Value ($000) $3,418 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 58,914 Value ($000) $3,095 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 59,792 Value ($000) $3,094 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 54,314 Value ($000) $2,115 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 38,112 Value ($000) $1,635 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 39,456 Value ($000) $1,746 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 38,715 Value ($000) $1,745 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 37,668 Value ($000) $2,234 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 36,543 Value ($000) $1,892 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 5,540 Value ($000) $307 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 5,540 Value ($000) $327 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 5,498 Value ($000) $340 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 5,656 Value ($000) $362 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 5,711 Value ($000) $408 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 5,631 Value ($000) $357 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 6,151 Value ($000) $355 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 6,151 Value ($000) $345 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 7,665 Value ($000) $427 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 7,665 Value ($000) $433 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 13,655 Value ($000) $728 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 14,225 Value ($000) $718 Avg Close $35.46 Range $33.73 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	39,486	$2,572	$59.53	$55.67 - $62.97
Q3 2023	40,439	$2,588	$64.57	$58.16 - $70.96
Q2 2023	52,986	$4,064	$77.49	$69.01 - $82.44
Q1 2023	53,910	$4,607	$71.95	$66.92 - $77.80
Q4 2022	52,648	$4,414	$72.93	$66.66 - $79.13
Q3 2022	52,456	$4,019	$67.78	$64.19 - $72.26
Q2 2022	51,883	$3,915	$61.84	$57.35 - $66.89
Q1 2022	66,981	$4,536	$58.78	$54.07 - $61.33
Q4 2021	65,221	$4,394	$55.25	$51.70 - $60.64
Q3 2021	66,529	$3,979	$50.97	$48.91 - $53.15
Q2 2021	62,908	$3,833	$52.90	$50.35 - $55.33
Q1 2021	63,149	$3,872	$48.95	$45.79 - $53.21
Q4 2020	62,604	$3,681	$50.86	$48.16 - $52.99
Q3 2020	61,326	$3,782	$52.12	$47.49 - $55.18
Q2 2020	61,259	$3,777	$49.89	$42.27 - $53.24
Q1 2020	60,463	$3,190	$43.30	$38.24 - $49.24
Q4 2019	62,558	$3,351	$42.80	$40.63 - $44.66
Q3 2019	62,011	$3,418	$43.39	$41.29 - $45.44
Q2 2019	58,914	$3,095	$41.22	$38.15 - $43.43
Q1 2019	59,792	$3,094	$35.78	$29.79 - $41.09
Q4 2018	54,314	$2,115	$32.97	$28.46 - $36.20
Q3 2018	38,112	$1,635	$34.96	$32.93 - $37.18
Q2 2018	39,456	$1,746	$33.42	$31.35 - $36.03
Q1 2018	38,715	$1,745	$40.98	$33.24 - $45.89
Q4 2017	37,668	$2,234	$40.54	$37.23 - $45.44
Q3 2017	36,543	$1,892	$40.71	$37.44 - $42.97
Q2 2017	5,540	$307	$42.00	$40.41 - $44.33
Q1 2017	5,540	$327	$44.62	$42.78 - $46.53
Q4 2016	5,498	$340	$44.87	$43.74 - $46.41
Q3 2016	5,656	$362	$50.01	$45.41 - $52.32
Q2 2016	5,711	$408	$45.45	$42.88 - $51.27
Q1 2016	5,631	$357	$41.20	$37.96 - $45.19
Q4 2015	6,151	$355	$40.46	$38.60 - $41.77
Q3 2015	6,151	$345	$39.98	$33.16 - $41.79
Q2 2015	7,665	$427	$38.79	$37.51 - $39.68
Q1 2015	7,665	$433	$36.64	$35.35 - $39.35
Q4 2014	13,655	$728	$35.24	$32.96 - $37.25
Q3 2014	14,225	$718	$35.46	$33.73 - $36.42