GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,866 Value ($000) $1,389 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 37,261 Value ($000) $1,879 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 31,378 Value ($000) $1,626 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 26,246 Value ($000) $1,569 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 31,232 Value ($000) $1,992 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 30,350 Value ($000) $2,241 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 25,585 Value ($000) $1,618 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 26,006 Value ($000) $1,820 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 24,401 Value ($000) $1,590 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 24,174 Value ($000) $1,547 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 21,908 Value ($000) $1,680 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 21,489 Value ($000) $1,836 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 16,537 Value ($000) $683 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 7,152 Value ($000) $548 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 6,192 Value ($000) $467 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 5,543 Value ($000) $375 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 5,519 Value ($000) $372 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 5,659 Value ($000) $339 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 6,312 Value ($000) $385 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 6,370 Value ($000) $391 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 7,000 Value ($000) $412 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 11,068 Value ($000) $683 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 7,122 Value ($000) $439 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 6,900 Value ($000) $364 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 6,644 Value ($000) $356 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 6,599 Value ($000) $364 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 6,579 Value ($000) $346 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 6,964 Value ($000) $360 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 7,344 Value ($000) $286 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 5,956 Value ($000) $256 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 5,944 Value ($000) $263 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 5,994 Value ($000) $270 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 5,930 Value ($000) $352 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 5,980 Value ($000) $310 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 6,270 Value ($000) $347 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 6,310 Value ($000) $372 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 6,056 Value ($000) $374 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 6,276 Value ($000) $401 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 6,460 Value ($000) $461 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 7,569 Value ($000) $479 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 6,480 Value ($000) $374 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 6,590 Value ($000) $370 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 6,570 Value ($000) $366 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 6,570 Value ($000) $372 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 6,990 Value ($000) $373 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 8,119 Value ($000) $410 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 8,278 Value ($000) $435 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 8,189 Value ($000) $424 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 8,249 Value ($000) $412 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 8,329 Value ($000) $399 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 8,339 Value ($000) $405 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,866	$1,389	$47.46	$45.15 - $50.62
Q3 2025	37,261	$1,879	$49.46	$47.69 - $52.87
Q2 2025	31,378	$1,626	$53.78	$48.98 - $60.47
Q1 2025	26,246	$1,569	$57.96	$53.26 - $65.04
Q4 2024	31,232	$1,992	$64.08	$59.55 - $70.98
Q3 2024	30,350	$2,241	$65.64	$58.34 - $71.98
Q2 2024	25,585	$1,618	$64.44	$58.26 - $67.92
Q1 2024	26,006	$1,820	$60.59	$57.26 - $69.34
Q4 2023	24,401	$1,590	$59.53	$55.67 - $62.97
Q3 2023	24,174	$1,547	$64.57	$58.16 - $70.96
Q2 2023	21,908	$1,680	$77.49	$69.01 - $82.44
Q1 2023	21,489	$1,836	$71.95	$66.92 - $77.80
Q4 2022	16,537	$683	$72.93	$66.66 - $79.13
Q3 2022	7,152	$548	$67.78	$64.19 - $72.26
Q2 2022	6,192	$467	$61.84	$57.35 - $66.89
Q1 2022	5,543	$375	$58.78	$54.07 - $61.33
Q4 2021	5,519	$372	$55.25	$51.70 - $60.64
Q3 2021	5,659	$339	$50.97	$48.91 - $53.15
Q2 2021	6,312	$385	$52.90	$50.35 - $55.33
Q1 2021	6,370	$391	$48.95	$45.79 - $53.21
Q4 2020	7,000	$412	$50.86	$48.16 - $52.99
Q3 2020	11,068	$683	$52.12	$47.49 - $55.18
Q2 2020	7,122	$439	$49.89	$42.27 - $53.24
Q1 2020	6,900	$364	$43.30	$38.24 - $49.24
Q4 2019	6,644	$356	$42.80	$40.63 - $44.66
Q3 2019	6,599	$364	$43.39	$41.29 - $45.44
Q2 2019	6,579	$346	$41.22	$38.15 - $43.43
Q1 2019	6,964	$360	$35.78	$29.79 - $41.09
Q4 2018	7,344	$286	$32.97	$28.46 - $36.20
Q3 2018	5,956	$256	$34.96	$32.93 - $37.18
Q2 2018	5,944	$263	$33.42	$31.35 - $36.03
Q1 2018	5,994	$270	$40.98	$33.24 - $45.89
Q4 2017	5,930	$352	$40.54	$37.23 - $45.44
Q3 2017	5,980	$310	$40.71	$37.44 - $42.97
Q2 2017	6,270	$347	$42.00	$40.41 - $44.33
Q1 2017	6,310	$372	$44.62	$42.78 - $46.53
Q4 2016	6,056	$374	$44.87	$43.74 - $46.41
Q3 2016	6,276	$401	$50.01	$45.41 - $52.32
Q2 2016	6,460	$461	$45.45	$42.88 - $51.27
Q1 2016	7,569	$479	$41.20	$37.96 - $45.19
Q4 2015	6,480	$374	$40.46	$38.60 - $41.77
Q3 2015	6,590	$370	$39.98	$33.16 - $41.79
Q2 2015	6,570	$366	$38.79	$37.51 - $39.68
Q1 2015	6,570	$372	$36.64	$35.35 - $39.35
Q4 2014	6,990	$373	$35.24	$32.96 - $37.25
Q3 2014	8,119	$410	$35.46	$33.73 - $36.42
Q2 2014	8,278	$435	$35.77	$34.10 - $37.35
Q1 2014	8,189	$424	$32.96	$31.10 - $34.63
Q4 2013	8,249	$412	$32.89	$31.05 - $34.34
Q3 2013	8,329	$399	$32.89	$31.14 - $34.80
Q2 2013	8,339	$405	$31.98	$30.04 - $33.16