GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,640 Value ($000) $617 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 9,937 Value ($000) $762 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 9,510 Value ($000) $813 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 9,532 Value ($000) $799 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 9,554 Value ($000) $732 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 9,571 Value ($000) $722 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 8,169 Value ($000) $553 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 8,071 Value ($000) $544 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 7,802 Value ($000) $467 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 7,459 Value ($000) $455 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 7,291 Value ($000) $447 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 7,413 Value ($000) $436 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 7,235 Value ($000) $446 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 7,417 Value ($000) $457 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 7,934 Value ($000) $419 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 7,596 Value ($000) $407 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,292 Value ($000) $402 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 7,084 Value ($000) $372 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,126 Value ($000) $369 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 7,187 Value ($000) $280 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 9,483 Value ($000) $407 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 9,654 Value ($000) $427 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 9,626 Value ($000) $434 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 9,658 Value ($000) $573 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 10,224 Value ($000) $529 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 7,476 Value ($000) $414 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 7,473 Value ($000) $441 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 7,320 Value ($000) $452 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 7,318 Value ($000) $467 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 9,216 Value ($000) $657 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 9,314 Value ($000) $590 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 9,311 Value ($000) $537 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 9,309 Value ($000) $523 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 8,481 Value ($000) $473 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 8,979 Value ($000) $508 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 10,502 Value ($000) $560 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 10,499 Value ($000) $530 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 10,597 Value ($000) $557 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 10,845 Value ($000) $562 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 10,817 Value ($000) $540 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 10,690 Value ($000) $512 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 10,688 Value ($000) $519 Avg Close $31.98 Range $30.04 - $33.16