GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,606 Value ($000) $803 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 13,606 Value ($000) $840 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 13,606 Value ($000) $869 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 13,606 Value ($000) $970 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 13,606 Value ($000) $862 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 13,606 Value ($000) $785 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 13,606 Value ($000) $764 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 13,606 Value ($000) $758 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 13,606 Value ($000) $770 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 13,606 Value ($000) $726 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 13,606 Value ($000) $686 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 13,606 Value ($000) $715 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 13,606 Value ($000) $705 Avg Close $32.96 Range $31.10 - $34.63