GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,296,787 Value ($000) $73,398 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 1,331,813 Value ($000) $71,025 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 1,925,554 Value ($000) $97,144 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 1,464,980 Value ($000) $76,970 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 1,405,821 Value ($000) $72,849 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 1,448,336 Value ($000) $72,286 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 1,436,225 Value ($000) $68,823 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 1,427,162 Value ($000) $69,260 Avg Close $31.98 Range $30.04 - $33.16