GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 416 Value ($000) $32 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 416 Value ($000) $36 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 416 Value ($000) $35 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 816 Value ($000) $63 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 816 Value ($000) $61 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 816 Value ($000) $55 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 400 Value ($000) $27 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 400 Value ($000) $24 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 400 Value ($000) $24 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 533 Value ($000) $33 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 600 Value ($000) $36 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 600 Value ($000) $37 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 600 Value ($000) $37 Avg Close $49.89 Range $42.27 - $53.24