GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 385 Value ($000) $17 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 3,900 Value ($000) $231 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,525 Value ($000) $234 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 4,521 Value ($000) $250 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,396 Value ($000) $259 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 4,343 Value ($000) $268 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,840 Value ($000) $245 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,837 Value ($000) $274 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,834 Value ($000) $243 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 3,646 Value ($000) $210 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 3,644 Value ($000) $205 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 3,659 Value ($000) $204 Avg Close $38.79 Range $37.51 - $39.68