GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,145 Value ($000) $481 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,974 Value ($000) $357 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,952 Value ($000) $302 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,795 Value ($000) $294 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,307 Value ($000) $253 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,112 Value ($000) $254 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,006 Value ($000) $247 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,173 Value ($000) $273 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,953 Value ($000) $319 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,740 Value ($000) $316 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,743 Value ($000) $302 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,709 Value ($000) $295 Avg Close $35.78 Range $29.79 - $41.09
Q3 2017
Shares 4,918 Value ($000) $255 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 4,002 Value ($000) $222 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 3,441 Value ($000) $203 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,441 Value ($000) $213 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,377 Value ($000) $216 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,231 Value ($000) $230 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,401 Value ($000) $215 Avg Close $41.20 Range $37.96 - $45.19