GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,242 Value ($000) $368 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 9,443 Value ($000) $583 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 11,511 Value ($000) $735 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 13,724 Value ($000) $979 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 14,168 Value ($000) $898 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 15,892 Value ($000) $916 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 24,746 Value ($000) $1,389 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 43,251 Value ($000) $2,410 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 315,902 Value ($000) $17,880 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 290,116 Value ($000) $15,472 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 280,297 Value ($000) $14,141 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 261,018 Value ($000) $13,714 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 205,783 Value ($000) $10,664 Avg Close $32.96 Range $31.10 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,242	$368	$44.62	$42.78 - $46.53
Q4 2016	9,443	$583	$44.87	$43.74 - $46.41
Q3 2016	11,511	$735	$50.01	$45.41 - $52.32
Q2 2016	13,724	$979	$45.45	$42.88 - $51.27
Q1 2016	14,168	$898	$41.20	$37.96 - $45.19
Q4 2015	15,892	$916	$40.46	$38.60 - $41.77
Q3 2015	24,746	$1,389	$39.98	$33.16 - $41.79
Q2 2015	43,251	$2,410	$38.79	$37.51 - $39.68
Q1 2015	315,902	$17,880	$36.64	$35.35 - $39.35
Q4 2014	290,116	$15,472	$35.24	$32.96 - $37.25
Q3 2014	280,297	$14,141	$35.46	$33.73 - $36.42
Q2 2014	261,018	$13,714	$35.77	$34.10 - $37.35
Q1 2014	205,783	$10,664	$32.96	$31.10 - $34.63