GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,795 Value ($000) $2,315 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 84,657 Value ($000) $4 Avg Close $49.46 Range $47.69 - $52.87

Q2 2024

Shares 25,292 Value ($000) $2 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 143,209 Value ($000) $10 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 143,935 Value ($000) $9 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 163,657 Value ($000) $10 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 40,633 Value ($000) $3 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 176,416 Value ($000) $15 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 156,487 Value ($000) $13 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 15,892 Value ($000) $1,217 Avg Close $67.78 Range $64.19 - $72.26

Q1 2022

Shares 14,045 Value ($000) $951 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 45,604 Value ($000) $3,072 Avg Close $55.25 Range $51.70 - $60.64

Q2 2020

Shares 20,309 Value ($000) $1,252 Avg Close $49.89 Range $42.27 - $53.24

Q4 2019

Shares 35,080 Value ($000) $1,878 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 33,588 Value ($000) $1,851 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 114,158 Value ($000) $5,995 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 54,793 Value ($000) $2,835 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 24,743 Value ($000) $963 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 49,916 Value ($000) $2,142 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 54,529 Value ($000) $2,413 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 29,931 Value ($000) $1,348 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 19,617 Value ($000) $1,163 Avg Close $40.54 Range $37.23 - $45.44

Q2 2017

Shares 147,659 Value ($000) $8,180 Avg Close $42.00 Range $40.41 - $44.33

Q3 2016

Shares 44,954 Value ($000) $2,871 Avg Close $50.01 Range $45.41 - $52.32

Q1 2016

Shares 49,685 Value ($000) $3,147 Avg Close $41.20 Range $37.96 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,795	$2,315	$47.46	$45.15 - $50.62
Q3 2025	84,657	$4	$49.46	$47.69 - $52.87
Q2 2024	25,292	$2	$64.44	$58.26 - $67.92
Q1 2024	143,209	$10	$60.59	$57.26 - $69.34
Q4 2023	143,935	$9	$59.53	$55.67 - $62.97
Q3 2023	163,657	$10	$64.57	$58.16 - $70.96
Q2 2023	40,633	$3	$77.49	$69.01 - $82.44
Q1 2023	176,416	$15	$71.95	$66.92 - $77.80
Q4 2022	156,487	$13	$72.93	$66.66 - $79.13
Q3 2022	15,892	$1,217	$67.78	$64.19 - $72.26
Q1 2022	14,045	$951	$58.78	$54.07 - $61.33
Q4 2021	45,604	$3,072	$55.25	$51.70 - $60.64
Q2 2020	20,309	$1,252	$49.89	$42.27 - $53.24
Q4 2019	35,080	$1,878	$42.80	$40.63 - $44.66
Q3 2019	33,588	$1,851	$43.39	$41.29 - $45.44
Q2 2019	114,158	$5,995	$41.22	$38.15 - $43.43
Q1 2019	54,793	$2,835	$35.78	$29.79 - $41.09
Q4 2018	24,743	$963	$32.97	$28.46 - $36.20
Q3 2018	49,916	$2,142	$34.96	$32.93 - $37.18
Q2 2018	54,529	$2,413	$33.42	$31.35 - $36.03
Q1 2018	29,931	$1,348	$40.98	$33.24 - $45.89
Q4 2017	19,617	$1,163	$40.54	$37.23 - $45.44
Q2 2017	147,659	$8,180	$42.00	$40.41 - $44.33
Q3 2016	44,954	$2,871	$50.01	$45.41 - $52.32
Q1 2016	49,685	$3,147	$41.20	$37.96 - $45.19