GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 89,454 Value ($000) $5,526 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 83,778 Value ($000) $5,352 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 126,877 Value ($000) $9,049 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 158,896 Value ($000) $10,066 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 161,883 Value ($000) $9,334 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 167,195 Value ($000) $9,385 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 170,995 Value ($000) $9,528 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 171,040 Value ($000) $9,681 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 159,290 Value ($000) $8,495 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 154,620 Value ($000) $7,801 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 146,400 Value ($000) $7,692 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 139,805 Value ($000) $7,245 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 136,500 Value ($000) $6,813 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 131,210 Value ($000) $6,288 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 125,125 Value ($000) $6,072 Avg Close $31.98 Range $30.04 - $33.16