GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,782 Value ($000) $687 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 15,160 Value ($000) $764 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 16,923 Value ($000) $877 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 22,881 Value ($000) $1,368 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 22,968 Value ($000) $1,465 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 22,728 Value ($000) $1,678 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 27,548 Value ($000) $1,743 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 22,997 Value ($000) $1,609 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 48,678 Value ($000) $3,171 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 47,198 Value ($000) $3,020 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 30,515 Value ($000) $2 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 30,828 Value ($000) $3 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 55,255 Value ($000) $5 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 36,335 Value ($000) $2,784 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 34,035 Value ($000) $2,568 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 32,855 Value ($000) $2,225 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 33,769 Value ($000) $2,275 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 25,632 Value ($000) $1,533 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 25,455 Value ($000) $1,551 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 26,615 Value ($000) $1,632 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 15,535 Value ($000) $913 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 12,695 Value ($000) $783 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 17,745 Value ($000) $1,094 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 4,385 Value ($000) $231 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 19,645 Value ($000) $1,052 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 30,620 Value ($000) $1,688 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 29,320 Value ($000) $1,540 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 17,933 Value ($000) $928 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 11,788 Value ($000) $459 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 8,458 Value ($000) $363 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 14,428 Value ($000) $639 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 43,583 Value ($000) $1,964 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 44,353 Value ($000) $2,630 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 42,973 Value ($000) $2,224 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 35,963 Value ($000) $1,992 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 58,433 Value ($000) $3,448 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 52,948 Value ($000) $3,271 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 58,458 Value ($000) $3,734 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 40,228 Value ($000) $2,869 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 6,308 Value ($000) $400 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 4,958 Value ($000) $286 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 3,658 Value ($000) $205 Avg Close $39.98 Range $33.16 - $41.79

Q1 2015

Shares 6,088 Value ($000) $345 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 6,088 Value ($000) $325 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 6,378 Value ($000) $322 Avg Close $35.46 Range $33.73 - $36.42

Q4 2013

Shares 5,848 Value ($000) $292 Avg Close $32.89 Range $31.05 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,782	$687	$47.46	$45.15 - $50.62
Q3 2025	15,160	$764	$49.46	$47.69 - $52.87
Q2 2025	16,923	$877	$53.78	$48.98 - $60.47
Q1 2025	22,881	$1,368	$57.96	$53.26 - $65.04
Q4 2024	22,968	$1,465	$64.08	$59.55 - $70.98
Q3 2024	22,728	$1,678	$65.64	$58.34 - $71.98
Q2 2024	27,548	$1,743	$64.44	$58.26 - $67.92
Q1 2024	22,997	$1,609	$60.59	$57.26 - $69.34
Q4 2023	48,678	$3,171	$59.53	$55.67 - $62.97
Q3 2023	47,198	$3,020	$64.57	$58.16 - $70.96
Q2 2023	30,515	$2	$77.49	$69.01 - $82.44
Q1 2023	30,828	$3	$71.95	$66.92 - $77.80
Q4 2022	55,255	$5	$72.93	$66.66 - $79.13
Q3 2022	36,335	$2,784	$67.78	$64.19 - $72.26
Q2 2022	34,035	$2,568	$61.84	$57.35 - $66.89
Q1 2022	32,855	$2,225	$58.78	$54.07 - $61.33
Q4 2021	33,769	$2,275	$55.25	$51.70 - $60.64
Q3 2021	25,632	$1,533	$50.97	$48.91 - $53.15
Q2 2021	25,455	$1,551	$52.90	$50.35 - $55.33
Q1 2021	26,615	$1,632	$48.95	$45.79 - $53.21
Q4 2020	15,535	$913	$50.86	$48.16 - $52.99
Q3 2020	12,695	$783	$52.12	$47.49 - $55.18
Q2 2020	17,745	$1,094	$49.89	$42.27 - $53.24
Q1 2020	4,385	$231	$43.30	$38.24 - $49.24
Q4 2019	19,645	$1,052	$42.80	$40.63 - $44.66
Q3 2019	30,620	$1,688	$43.39	$41.29 - $45.44
Q2 2019	29,320	$1,540	$41.22	$38.15 - $43.43
Q1 2019	17,933	$928	$35.78	$29.79 - $41.09
Q4 2018	11,788	$459	$32.97	$28.46 - $36.20
Q3 2018	8,458	$363	$34.96	$32.93 - $37.18
Q2 2018	14,428	$639	$33.42	$31.35 - $36.03
Q1 2018	43,583	$1,964	$40.98	$33.24 - $45.89
Q4 2017	44,353	$2,630	$40.54	$37.23 - $45.44
Q3 2017	42,973	$2,224	$40.71	$37.44 - $42.97
Q2 2017	35,963	$1,992	$42.00	$40.41 - $44.33
Q1 2017	58,433	$3,448	$44.62	$42.78 - $46.53
Q4 2016	52,948	$3,271	$44.87	$43.74 - $46.41
Q3 2016	58,458	$3,734	$50.01	$45.41 - $52.32
Q2 2016	40,228	$2,869	$45.45	$42.88 - $51.27
Q1 2016	6,308	$400	$41.20	$37.96 - $45.19
Q4 2015	4,958	$286	$40.46	$38.60 - $41.77
Q3 2015	3,658	$205	$39.98	$33.16 - $41.79
Q1 2015	6,088	$345	$36.64	$35.35 - $39.35
Q4 2014	6,088	$325	$35.24	$32.96 - $37.25
Q3 2014	6,378	$322	$35.46	$33.73 - $36.42
Q4 2013	5,848	$292	$32.89	$31.05 - $34.34