GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 390 Value ($000) $25 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 390 Value ($000) $22 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 390 Value ($000) $22 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 390 Value ($000) $22 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 390 Value ($000) $22 Avg Close $36.64 Range $35.35 - $39.35
Q2 2014
Shares 400 Value ($000) $21 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 184,090 Value ($000) $9,540 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 183,390 Value ($000) $9,153 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 158,865 Value ($000) $7,613 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 160,410 Value ($000) $7,785 Avg Close $31.98 Range $30.04 - $33.16