GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,434 Value ($000) $1,369 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 28,281 Value ($000) $1,426 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 28,500 Value ($000) $1,477 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 27,460 Value ($000) $1,642 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 24,116 Value ($000) $1,538 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 22,471 Value ($000) $1,659 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 19,783 Value ($000) $1,251 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 19,538 Value ($000) $1,367 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 20,238 Value ($000) $1,318 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 22,067 Value ($000) $1,412 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 43,681 Value ($000) $3,350 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 35,567 Value ($000) $3,040 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 34,594 Value ($000) $2,901 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 41,424 Value ($000) $3,173 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 37,849 Value ($000) $2,856 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 55,354 Value ($000) $3,749 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 51,696 Value ($000) $3,483 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 52,066 Value ($000) $3,115 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 50,473 Value ($000) $3,075 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 50,872 Value ($000) $3,119 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 50,030 Value ($000) $2,942 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 51,251 Value ($000) $3,161 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 52,678 Value ($000) $3,248 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 53,057 Value ($000) $2,800 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 81,668 Value ($000) $4,374 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 88,875 Value ($000) $4,899 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 86,124 Value ($000) $4,523 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 115,281 Value ($000) $5,966 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 111,243 Value ($000) $4,332 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 78,676 Value ($000) $3,377 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 69,326 Value ($000) $3,068 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 55,891 Value ($000) $2,518 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 47,900 Value ($000) $2,840 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 45,415 Value ($000) $2,351 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 42,582 Value ($000) $2,359 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 41,191 Value ($000) $2,431 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 39,474 Value ($000) $2,438 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 41,263 Value ($000) $2,636 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 45,778 Value ($000) $3,265 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 50,251 Value ($000) $3,183 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 47,724 Value ($000) $2,752 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 54,055 Value ($000) $3,034 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 81,364 Value ($000) $4,534 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 80,563 Value ($000) $4,560 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 55,376 Value ($000) $2,953 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 44,393 Value ($000) $2,240 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 42,731 Value ($000) $2,245 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 39,243 Value ($000) $2,034 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 37,092 Value ($000) $1,851 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 37,505 Value ($000) $1,797 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 35,726 Value ($000) $1,734 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,434	$1,369	$47.46	$45.15 - $50.62
Q3 2025	28,281	$1,426	$49.46	$47.69 - $52.87
Q2 2025	28,500	$1,477	$53.78	$48.98 - $60.47
Q1 2025	27,460	$1,642	$57.96	$53.26 - $65.04
Q4 2024	24,116	$1,538	$64.08	$59.55 - $70.98
Q3 2024	22,471	$1,659	$65.64	$58.34 - $71.98
Q2 2024	19,783	$1,251	$64.44	$58.26 - $67.92
Q1 2024	19,538	$1,367	$60.59	$57.26 - $69.34
Q4 2023	20,238	$1,318	$59.53	$55.67 - $62.97
Q3 2023	22,067	$1,412	$64.57	$58.16 - $70.96
Q2 2023	43,681	$3,350	$77.49	$69.01 - $82.44
Q1 2023	35,567	$3,040	$71.95	$66.92 - $77.80
Q4 2022	34,594	$2,901	$72.93	$66.66 - $79.13
Q3 2022	41,424	$3,173	$67.78	$64.19 - $72.26
Q2 2022	37,849	$2,856	$61.84	$57.35 - $66.89
Q1 2022	55,354	$3,749	$58.78	$54.07 - $61.33
Q4 2021	51,696	$3,483	$55.25	$51.70 - $60.64
Q3 2021	52,066	$3,115	$50.97	$48.91 - $53.15
Q2 2021	50,473	$3,075	$52.90	$50.35 - $55.33
Q1 2021	50,872	$3,119	$48.95	$45.79 - $53.21
Q4 2020	50,030	$2,942	$50.86	$48.16 - $52.99
Q3 2020	51,251	$3,161	$52.12	$47.49 - $55.18
Q2 2020	52,678	$3,248	$49.89	$42.27 - $53.24
Q1 2020	53,057	$2,800	$43.30	$38.24 - $49.24
Q4 2019	81,668	$4,374	$42.80	$40.63 - $44.66
Q3 2019	88,875	$4,899	$43.39	$41.29 - $45.44
Q2 2019	86,124	$4,523	$41.22	$38.15 - $43.43
Q1 2019	115,281	$5,966	$35.78	$29.79 - $41.09
Q4 2018	111,243	$4,332	$32.97	$28.46 - $36.20
Q3 2018	78,676	$3,377	$34.96	$32.93 - $37.18
Q2 2018	69,326	$3,068	$33.42	$31.35 - $36.03
Q1 2018	55,891	$2,518	$40.98	$33.24 - $45.89
Q4 2017	47,900	$2,840	$40.54	$37.23 - $45.44
Q3 2017	45,415	$2,351	$40.71	$37.44 - $42.97
Q2 2017	42,582	$2,359	$42.00	$40.41 - $44.33
Q1 2017	41,191	$2,431	$44.62	$42.78 - $46.53
Q4 2016	39,474	$2,438	$44.87	$43.74 - $46.41
Q3 2016	41,263	$2,636	$50.01	$45.41 - $52.32
Q2 2016	45,778	$3,265	$45.45	$42.88 - $51.27
Q1 2016	50,251	$3,183	$41.20	$37.96 - $45.19
Q4 2015	47,724	$2,752	$40.46	$38.60 - $41.77
Q3 2015	54,055	$3,034	$39.98	$33.16 - $41.79
Q2 2015	81,364	$4,534	$38.79	$37.51 - $39.68
Q1 2015	80,563	$4,560	$36.64	$35.35 - $39.35
Q4 2014	55,376	$2,953	$35.24	$32.96 - $37.25
Q3 2014	44,393	$2,240	$35.46	$33.73 - $36.42
Q2 2014	42,731	$2,245	$35.77	$34.10 - $37.35
Q1 2014	39,243	$2,034	$32.96	$31.10 - $34.63
Q4 2013	37,092	$1,851	$32.89	$31.05 - $34.34
Q3 2013	37,505	$1,797	$32.89	$31.14 - $34.80
Q2 2013	35,726	$1,734	$31.98	$30.04 - $33.16