GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,609 Value ($000) $214 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,231 Value ($000) $264 Avg Close $49.46 Range $47.69 - $52.87
Q1 2025
Shares 8,163 Value ($000) $488 Avg Close $57.96 Range $53.26 - $65.04
Q3 2024
Shares 5,059 Value ($000) $551 Avg Close $65.64 Range $58.34 - $71.98
Q1 2024
Shares 8,684 Value ($000) $608 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,519 Value ($000) $425 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 7,145 Value ($000) $457 Avg Close $64.57 Range $58.16 - $70.96
Q3 2022
Shares 3,065 Value ($000) $235 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 7,602 Value ($000) $574 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 9,443 Value ($000) $639 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 8,756 Value ($000) $590 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 6,807 Value ($000) $407 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,543 Value ($000) $338 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,500 Value ($000) $276 Avg Close $48.95 Range $45.79 - $53.21
Q4 2019
Shares 238 Value ($000) $13 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 238 Value ($000) $13 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 7,780 Value ($000) $409 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 9,573 Value ($000) $495 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 9,707 Value ($000) $378 Avg Close $32.97 Range $28.46 - $36.20