GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,824 Value ($000) $213 Avg Close $61.84 Range $57.35 - $66.89

Q4 2019

Shares 3,360,179 Value ($000) $179,971 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 3,266,654 Value ($000) $180,058 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 3,232,319 Value ($000) $169,761 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 3,206,756 Value ($000) $165,949 Avg Close $35.78 Range $29.79 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,824	$213	$61.84	$57.35 - $66.89
Q4 2019	3,360,179	$179,971	$42.80	$40.63 - $44.66
Q3 2019	3,266,654	$180,058	$43.39	$41.29 - $45.44
Q2 2019	3,232,319	$169,761	$41.22	$38.15 - $43.43
Q1 2019	3,206,756	$165,949	$35.78	$29.79 - $41.09