GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,554 Value ($000) $119 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 2,786 Value ($000) $140 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 2,508 Value ($000) $130 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 2,590 Value ($000) $0 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 2,594 Value ($000) $0 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 2,559 Value ($000) $0 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 2,608 Value ($000) $0 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 2,608 Value ($000) $0 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 4,182 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 4,504 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 4,641 Value ($000) $0 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 4,886 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 6,503 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 6,177 Value ($000) $474 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 8,401 Value ($000) $634 Avg Close $61.84 Range $57.35 - $66.89

Q2 2021

Shares 5 Value ($000) $1 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 10 Value ($000) $1 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 13 Value ($000) $1 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 13 Value ($000) $1 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 6,112 Value ($000) $377 Avg Close $49.89 Range $42.27 - $53.24

Q2 2019

Shares 2,663 Value ($000) $140 Avg Close $41.22 Range $38.15 - $43.43

Q4 2018

Shares 2,928 Value ($000) $114 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 3,584 Value ($000) $154 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 3,508 Value ($000) $156 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 103,857 Value ($000) $4,680 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 115,081 Value ($000) $6,824 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 124,515 Value ($000) $6,445 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 127,961 Value ($000) $7,090 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 120,971 Value ($000) $7,139 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 121,443 Value ($000) $7,502 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 118,964 Value ($000) $7,600 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 108,111 Value ($000) $7,711 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 63,771 Value ($000) $4,040 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 56,597 Value ($000) $3,264 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 53,040 Value ($000) $2,978 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 51,523 Value ($000) $2,871 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 47,569 Value ($000) $2,693 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 15,605 Value ($000) $833 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 14,057 Value ($000) $710 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 14,003 Value ($000) $736 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 9,777 Value ($000) $507 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 1,077 Value ($000) $54 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 7,355 Value ($000) $353 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 5,755 Value ($000) $280 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,554	$119	$47.46	$45.15 - $50.62
Q3 2025	2,786	$140	$49.46	$47.69 - $52.87
Q2 2025	2,508	$130	$53.78	$48.98 - $60.47
Q1 2025	2,590	$0	$57.96	$53.26 - $65.04
Q4 2024	2,594	$0	$64.08	$59.55 - $70.98
Q3 2024	2,559	$0	$65.64	$58.34 - $71.98
Q2 2024	2,608	$0	$64.44	$58.26 - $67.92
Q1 2024	2,608	$0	$60.59	$57.26 - $69.34
Q4 2023	4,182	$0	$59.53	$55.67 - $62.97
Q3 2023	4,504	$0	$64.57	$58.16 - $70.96
Q2 2023	4,641	$0	$77.49	$69.01 - $82.44
Q1 2023	4,886	$0	$71.95	$66.92 - $77.80
Q4 2022	6,503	$1	$72.93	$66.66 - $79.13
Q3 2022	6,177	$474	$67.78	$64.19 - $72.26
Q2 2022	8,401	$634	$61.84	$57.35 - $66.89
Q2 2021	5	$1	$52.90	$50.35 - $55.33
Q1 2021	10	$1	$48.95	$45.79 - $53.21
Q4 2020	13	$1	$50.86	$48.16 - $52.99
Q3 2020	13	$1	$52.12	$47.49 - $55.18
Q2 2020	6,112	$377	$49.89	$42.27 - $53.24
Q2 2019	2,663	$140	$41.22	$38.15 - $43.43
Q4 2018	2,928	$114	$32.97	$28.46 - $36.20
Q3 2018	3,584	$154	$34.96	$32.93 - $37.18
Q2 2018	3,508	$156	$33.42	$31.35 - $36.03
Q1 2018	103,857	$4,680	$40.98	$33.24 - $45.89
Q4 2017	115,081	$6,824	$40.54	$37.23 - $45.44
Q3 2017	124,515	$6,445	$40.71	$37.44 - $42.97
Q2 2017	127,961	$7,090	$42.00	$40.41 - $44.33
Q1 2017	120,971	$7,139	$44.62	$42.78 - $46.53
Q4 2016	121,443	$7,502	$44.87	$43.74 - $46.41
Q3 2016	118,964	$7,600	$50.01	$45.41 - $52.32
Q2 2016	108,111	$7,711	$45.45	$42.88 - $51.27
Q1 2016	63,771	$4,040	$41.20	$37.96 - $45.19
Q4 2015	56,597	$3,264	$40.46	$38.60 - $41.77
Q3 2015	53,040	$2,978	$39.98	$33.16 - $41.79
Q2 2015	51,523	$2,871	$38.79	$37.51 - $39.68
Q1 2015	47,569	$2,693	$36.64	$35.35 - $39.35
Q4 2014	15,605	$833	$35.24	$32.96 - $37.25
Q3 2014	14,057	$710	$35.46	$33.73 - $36.42
Q2 2014	14,003	$736	$35.77	$34.10 - $37.35
Q1 2014	9,777	$507	$32.96	$31.10 - $34.63
Q4 2013	1,077	$54	$32.89	$31.05 - $34.34
Q3 2013	7,355	$353	$32.89	$31.14 - $34.80
Q2 2013	5,755	$280	$31.98	$30.04 - $33.16