GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,445 Value ($000) $326 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 5,445 Value ($000) $347 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 6,745 Value ($000) $498 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 6,205 Value ($000) $393 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 7,105 Value ($000) $497 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 7,600 Value ($000) $495 Avg Close $59.53 Range $55.67 - $62.97

Q2 2022

Shares 10,378 Value ($000) $783 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 19,296 Value ($000) $1,307 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 9,355 Value ($000) $630 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 9,900 Value ($000) $592 Avg Close $50.97 Range $48.91 - $53.15

Q1 2020

Shares 34,940 Value ($000) $1,844 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 40,491 Value ($000) $2,168 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 6,569 Value ($000) $362 Avg Close $43.39 Range $41.29 - $45.44

Q1 2019

Shares 6,703 Value ($000) $347 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 7,523 Value ($000) $293 Avg Close $32.97 Range $28.46 - $36.20

Q4 2017

Shares 3,668 Value ($000) $218 Avg Close $40.54 Range $37.23 - $45.44

Q2 2016

Shares 15,217 Value ($000) $1,086 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 6,030 Value ($000) $382 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 11,990 Value ($000) $691 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 13,145 Value ($000) $738 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 18,585 Value ($000) $1,036 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 21,032 Value ($000) $1,190 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 42,935 Value ($000) $2,290 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 45,355 Value ($000) $2,288 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 7,930 Value ($000) $417 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 195,096 Value ($000) $10,110 Avg Close $32.96 Range $31.10 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,445	$326	$57.96	$53.26 - $65.04
Q4 2024	5,445	$347	$64.08	$59.55 - $70.98
Q3 2024	6,745	$498	$65.64	$58.34 - $71.98
Q2 2024	6,205	$393	$64.44	$58.26 - $67.92
Q1 2024	7,105	$497	$60.59	$57.26 - $69.34
Q4 2023	7,600	$495	$59.53	$55.67 - $62.97
Q2 2022	10,378	$783	$61.84	$57.35 - $66.89
Q1 2022	19,296	$1,307	$58.78	$54.07 - $61.33
Q4 2021	9,355	$630	$55.25	$51.70 - $60.64
Q3 2021	9,900	$592	$50.97	$48.91 - $53.15
Q1 2020	34,940	$1,844	$43.30	$38.24 - $49.24
Q4 2019	40,491	$2,168	$42.80	$40.63 - $44.66
Q3 2019	6,569	$362	$43.39	$41.29 - $45.44
Q1 2019	6,703	$347	$35.78	$29.79 - $41.09
Q4 2018	7,523	$293	$32.97	$28.46 - $36.20
Q4 2017	3,668	$218	$40.54	$37.23 - $45.44
Q2 2016	15,217	$1,086	$45.45	$42.88 - $51.27
Q1 2016	6,030	$382	$41.20	$37.96 - $45.19
Q4 2015	11,990	$691	$40.46	$38.60 - $41.77
Q3 2015	13,145	$738	$39.98	$33.16 - $41.79
Q2 2015	18,585	$1,036	$38.79	$37.51 - $39.68
Q1 2015	21,032	$1,190	$36.64	$35.35 - $39.35
Q4 2014	42,935	$2,290	$35.24	$32.96 - $37.25
Q3 2014	45,355	$2,288	$35.46	$33.73 - $36.42
Q2 2014	7,930	$417	$35.77	$34.10 - $37.35
Q1 2014	195,096	$10,110	$32.96	$31.10 - $34.63