GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,070 Value ($000) $747 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 16,070 Value ($000) $810 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 16,070 Value ($000) $833 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 16,070 Value ($000) $961 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 16,070 Value ($000) $1,025 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 16,060 Value ($000) $1,186 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 15,730 Value ($000) $995 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 15,829 Value ($000) $1,108 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 15,818 Value ($000) $1,030 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 15,807 Value ($000) $1,011 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,719 Value ($000) $592 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 16,441 Value ($000) $1,405 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 16,377 Value ($000) $1,373 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 16,317 Value ($000) $1,250 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 16,252 Value ($000) $1,226 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 17,188 Value ($000) $1,164 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 16,122 Value ($000) $1,086 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 15,049 Value ($000) $900 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 14,973 Value ($000) $912 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 14,900 Value ($000) $914 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 14,824 Value ($000) $872 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 14,751 Value ($000) $910 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 14,686 Value ($000) $905 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 14,917 Value ($000) $787 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 14,839 Value ($000) $795 Avg Close $42.80 Range $40.63 - $44.66
Q2 2019
Shares 16,685 Value ($000) $876 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 18,113 Value ($000) $937 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 18,020 Value ($000) $702 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 16,331 Value ($000) $701 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 16,948 Value ($000) $750 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 12,861 Value ($000) $580 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 12,797 Value ($000) $759 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 12,725 Value ($000) $659 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 8,167 Value ($000) $452 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,113 Value ($000) $479 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 8,063 Value ($000) $498 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 8,013 Value ($000) $512 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 7,971 Value ($000) $568 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 8,224 Value ($000) $521 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 8,175 Value ($000) $471 Avg Close $40.46 Range $38.60 - $41.77