GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 42,150 Value ($000) $1,899 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 42,150 Value ($000) $2,499 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 31,000 Value ($000) $1,605 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 31,000 Value ($000) $1,717 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 31,000 Value ($000) $1,829 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 31,000 Value ($000) $1,915 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 31,000 Value ($000) $1,980 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 31,105 Value ($000) $2,218 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 31,105 Value ($000) $1,971 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 31,000 Value ($000) $1,787 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 31,000 Value ($000) $1,740 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 31,000 Value ($000) $1,727 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 31,000 Value ($000) $1,755 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 31,000 Value ($000) $1,653 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 31,000 Value ($000) $1,564 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 29,000 Value ($000) $1,524 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 29,000 Value ($000) $1,503 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 28,000 Value ($000) $1,397 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 27,000 Value ($000) $1,294 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 25,000 Value ($000) $1,213 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	42,150	$1,899	$40.98	$33.24 - $45.89
Q4 2017	42,150	$2,499	$40.54	$37.23 - $45.44
Q3 2017	31,000	$1,605	$40.71	$37.44 - $42.97
Q2 2017	31,000	$1,717	$42.00	$40.41 - $44.33
Q1 2017	31,000	$1,829	$44.62	$42.78 - $46.53
Q4 2016	31,000	$1,915	$44.87	$43.74 - $46.41
Q3 2016	31,000	$1,980	$50.01	$45.41 - $52.32
Q2 2016	31,105	$2,218	$45.45	$42.88 - $51.27
Q1 2016	31,105	$1,971	$41.20	$37.96 - $45.19
Q4 2015	31,000	$1,787	$40.46	$38.60 - $41.77
Q3 2015	31,000	$1,740	$39.98	$33.16 - $41.79
Q2 2015	31,000	$1,727	$38.79	$37.51 - $39.68
Q1 2015	31,000	$1,755	$36.64	$35.35 - $39.35
Q4 2014	31,000	$1,653	$35.24	$32.96 - $37.25
Q3 2014	31,000	$1,564	$35.46	$33.73 - $36.42
Q2 2014	29,000	$1,524	$35.77	$34.10 - $37.35
Q1 2014	29,000	$1,503	$32.96	$31.10 - $34.63
Q4 2013	28,000	$1,397	$32.89	$31.05 - $34.34
Q3 2013	27,000	$1,294	$32.89	$31.14 - $34.80
Q2 2013	25,000	$1,213	$31.98	$30.04 - $33.16