GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,015 Value ($000) $181 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 8,668 Value ($000) $514 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 11,668 Value ($000) $604 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 13,273 Value ($000) $735 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 9,015 Value ($000) $532 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 9,015 Value ($000) $557 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 9,064 Value ($000) $579 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 9,015 Value ($000) $643 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 9,015 Value ($000) $571 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 8,916 Value ($000) $514 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 5,000 Value ($000) $281 Avg Close $39.98 Range $33.16 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,015	$181	$40.98	$33.24 - $45.89
Q4 2017	8,668	$514	$40.54	$37.23 - $45.44
Q3 2017	11,668	$604	$40.71	$37.44 - $42.97
Q2 2017	13,273	$735	$42.00	$40.41 - $44.33
Q1 2017	9,015	$532	$44.62	$42.78 - $46.53
Q4 2016	9,015	$557	$44.87	$43.74 - $46.41
Q3 2016	9,064	$579	$50.01	$45.41 - $52.32
Q2 2016	9,015	$643	$45.45	$42.88 - $51.27
Q1 2016	9,015	$571	$41.20	$37.96 - $45.19
Q4 2015	8,916	$514	$40.46	$38.60 - $41.77
Q3 2015	5,000	$281	$39.98	$33.16 - $41.79