GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,225 Value ($000) $8,287 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 328,484 Value ($000) $16,562 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 327,322 Value ($000) $16,959 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 405,314 Value ($000) $24,234 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 381,239 Value ($000) $24,312 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 335,616 Value ($000) $24,785 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 336,567 Value ($000) $21,291 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 333,330 Value ($000) $23,323 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 356,334 Value ($000) $23,212 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 345,933 Value ($000) $22,136 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 335,781 Value ($000) $25,754 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 328,316 Value ($000) $28,058 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 291,287 Value ($000) $24,424 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 287,331 Value ($000) $22,012 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 229,601 Value ($000) $17,323 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 196,077 Value ($000) $13,278 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 210,446 Value ($000) $14,180 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 215,605 Value ($000) $12,897 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 249,825 Value ($000) $15,222 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 711,458 Value ($000) $43,627 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 682,457 Value ($000) $40,128 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 614,568 Value ($000) $38,454 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 687,689 Value ($000) $41,557 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 658,325 Value ($000) $34,970 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 543,509 Value ($000) $28,333 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 87,939 Value ($000) $4,847 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 87,047 Value ($000) $4,572 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 81,548 Value ($000) $4,220 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 75,736 Value ($000) $2,949 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 79,884 Value ($000) $3,429 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 71,738 Value ($000) $3,175 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 57,787 Value ($000) $2,548 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 56,515 Value ($000) $3,351 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 54,091 Value ($000) $2,964 Avg Close $40.71 Range $37.44 - $42.97