GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,626 Value ($000) $2,336 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 37,648 Value ($000) $2,780 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 37,804 Value ($000) $2,391 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 39,377 Value ($000) $2,755 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 67,572 Value ($000) $4,402 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 70,361 Value ($000) $4,502 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 70,945 Value ($000) $5,441 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 81,570 Value ($000) $6,971 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 87,858 Value ($000) $7,367 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 90,453 Value ($000) $6,930 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 93,216 Value ($000) $7,033 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 79,600 Value ($000) $5,391 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 79,844 Value ($000) $5,380 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 79,869 Value ($000) $4,778 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 78,523 Value ($000) $4,784 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 77,194 Value ($000) $4,734 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 77,656 Value ($000) $4,566 Avg Close $50.86 Range $48.16 - $52.99

Q3 2019

Shares 100 Value ($000) $6 Avg Close $43.39 Range $41.29 - $45.44

Q4 2016

Shares 325 Value ($000) $20 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 442 Value ($000) $28 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 442 Value ($000) $32 Avg Close $45.45 Range $42.88 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,626	$2,336	$64.08	$59.55 - $70.98
Q3 2024	37,648	$2,780	$65.64	$58.34 - $71.98
Q2 2024	37,804	$2,391	$64.44	$58.26 - $67.92
Q1 2024	39,377	$2,755	$60.59	$57.26 - $69.34
Q4 2023	67,572	$4,402	$59.53	$55.67 - $62.97
Q3 2023	70,361	$4,502	$64.57	$58.16 - $70.96
Q2 2023	70,945	$5,441	$77.49	$69.01 - $82.44
Q1 2023	81,570	$6,971	$71.95	$66.92 - $77.80
Q4 2022	87,858	$7,367	$72.93	$66.66 - $79.13
Q3 2022	90,453	$6,930	$67.78	$64.19 - $72.26
Q2 2022	93,216	$7,033	$61.84	$57.35 - $66.89
Q1 2022	79,600	$5,391	$58.78	$54.07 - $61.33
Q4 2021	79,844	$5,380	$55.25	$51.70 - $60.64
Q3 2021	79,869	$4,778	$50.97	$48.91 - $53.15
Q2 2021	78,523	$4,784	$52.90	$50.35 - $55.33
Q1 2021	77,194	$4,734	$48.95	$45.79 - $53.21
Q4 2020	77,656	$4,566	$50.86	$48.16 - $52.99
Q3 2019	100	$6	$43.39	$41.29 - $45.44
Q4 2016	325	$20	$44.87	$43.74 - $46.41
Q3 2016	442	$28	$50.01	$45.41 - $52.32
Q2 2016	442	$32	$45.45	$42.88 - $51.27