GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,350 Value ($000) $141 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,350 Value ($000) $150 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 2,350 Value ($000) $174 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,350 Value ($000) $149 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,150 Value ($000) $220 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,250 Value ($000) $212 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,250 Value ($000) $208 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,250 Value ($000) $278 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,250 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,250 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,450 Value ($000) $264 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,450 Value ($000) $260 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,250 Value ($000) $288 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,250 Value ($000) $286 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,250 Value ($000) $254 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,050 Value ($000) $247 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 900 Value ($000) $55 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 900 Value ($000) $53 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 100 Value ($000) $6 Avg Close $52.12 Range $47.49 - $55.18
Q2 2017
Shares 1,200 Value ($000) $66 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 1,200 Value ($000) $71 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 1,200 Value ($000) $74 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 1,200 Value ($000) $77 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 1,200 Value ($000) $86 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 1,200 Value ($000) $76 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 1,200 Value ($000) $69 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 1,200 Value ($000) $67 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 1,200 Value ($000) $67 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 1,200 Value ($000) $68 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 1,200 Value ($000) $64 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 1,200 Value ($000) $61 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 1,200 Value ($000) $63 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 1,200 Value ($000) $62 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 1,200 Value ($000) $60 Avg Close $32.89 Range $31.05 - $34.34