GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,626 Value ($000) $2,447 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 61,287 Value ($000) $3,090 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 27,478 Value ($000) $1,424 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 134,914 Value ($000) $8,067 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 12,515 Value ($000) $798 Avg Close $64.08 Range $59.55 - $70.98
Q1 2022
Shares 29,354 Value ($000) $1,987 Avg Close $58.78 Range $54.07 - $61.33
Q3 2021
Shares 64,239 Value ($000) $3,842 Avg Close $50.97 Range $48.91 - $53.15
Q3 2019
Shares 82,659 Value ($000) $4,556 Avg Close $43.39 Range $41.29 - $45.44
Q1 2018
Shares 23,544 Value ($000) $1,060 Avg Close $40.98 Range $33.24 - $45.89
Q1 2017
Shares 76,575 Value ($000) $4,518 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 11,864 Value ($000) $732 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 259,904 Value ($000) $16,602 Avg Close $50.01 Range $45.41 - $52.32
Q4 2015
Shares 90,094 Value ($000) $5,194 Avg Close $40.46 Range $38.60 - $41.77
Q3 2014
Shares 72,759 Value ($000) $3,670 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 43,672 Value ($000) $2,294 Avg Close $35.77 Range $34.10 - $37.35