GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 258,067 Value ($000) $15,910 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 242,719 Value ($000) $12,808 Avg Close $43.30 Range $38.24 - $49.24

Q2 2017

Shares 12,282 Value ($000) $680 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 15,240 Value ($000) $899 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 15,965 Value ($000) $986 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 16,665 Value ($000) $1,065 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 16,665 Value ($000) $1,189 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 16,795 Value ($000) $1,064 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 18,445 Value ($000) $1,064 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 18,745 Value ($000) $1,089 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 18,780 Value ($000) $1,046 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 19,845 Value ($000) $1,123 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 19,720 Value ($000) $1,052 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 19,590 Value ($000) $988 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 19,990 Value ($000) $1,050 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 19,990 Value ($000) $1,036 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 20,435 Value ($000) $1,020 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 20,635 Value ($000) $989 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 21,719 Value ($000) $1,054 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	258,067	$15,910	$49.89	$42.27 - $53.24
Q1 2020	242,719	$12,808	$43.30	$38.24 - $49.24
Q2 2017	12,282	$680	$42.00	$40.41 - $44.33
Q1 2017	15,240	$899	$44.62	$42.78 - $46.53
Q4 2016	15,965	$986	$44.87	$43.74 - $46.41
Q3 2016	16,665	$1,065	$50.01	$45.41 - $52.32
Q2 2016	16,665	$1,189	$45.45	$42.88 - $51.27
Q1 2016	16,795	$1,064	$41.20	$37.96 - $45.19
Q4 2015	18,445	$1,064	$40.46	$38.60 - $41.77
Q3 2015	18,745	$1,089	$39.98	$33.16 - $41.79
Q2 2015	18,780	$1,046	$38.79	$37.51 - $39.68
Q1 2015	19,845	$1,123	$36.64	$35.35 - $39.35
Q4 2014	19,720	$1,052	$35.24	$32.96 - $37.25
Q3 2014	19,590	$988	$35.46	$33.73 - $36.42
Q2 2014	19,990	$1,050	$35.77	$34.10 - $37.35
Q1 2014	19,990	$1,036	$32.96	$31.10 - $34.63
Q4 2013	20,435	$1,020	$32.89	$31.05 - $34.34
Q3 2013	20,635	$989	$32.89	$31.14 - $34.80
Q2 2013	21,719	$1,054	$31.98	$30.04 - $33.16