GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 400 Value ($000) $17 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 400 Value ($000) $18 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 400 Value ($000) $18 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 400 Value ($000) $24 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 400 Value ($000) $21 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 525 Value ($000) $29 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 525 Value ($000) $31 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 182,849 Value ($000) $11,295 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 183,899 Value ($000) $11,747 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 189,544 Value ($000) $13,518 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 195,311 Value ($000) $12,373 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 214,476 Value ($000) $12,367 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 212,341 Value ($000) $11,919 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 209,964 Value ($000) $11,699 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 203,354 Value ($000) $11,510 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 186,899 Value ($000) $9,967 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 176,089 Value ($000) $8,884 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 168,975 Value ($000) $9,453 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 168,090 Value ($000) $8,711 Avg Close $32.96 Range $31.10 - $34.63