GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,234 Value ($000) $5,358 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 118,072 Value ($000) $5,953 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 117,872 Value ($000) $6,107 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 119,922 Value ($000) $7,170 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 120,669 Value ($000) $7,695 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 120,910 Value ($000) $8,929 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 128,550 Value ($000) $8,132 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 128,709 Value ($000) $9,006 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 128,294 Value ($000) $8,357 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 128,293 Value ($000) $8,209 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 122,859 Value ($000) $9,423 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 115,810 Value ($000) $9,897 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 124,037 Value ($000) $10,401 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 124,925 Value ($000) $9,571 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 129,276 Value ($000) $9,754 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 126,895 Value ($000) $8,593 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 126,211 Value ($000) $8,504 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 128,291 Value ($000) $7,674 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 128,290 Value ($000) $7,817 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 128,289 Value ($000) $7,867 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 132,119 Value ($000) $7,769 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 135,822 Value ($000) $8,377 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 140,734 Value ($000) $8,676 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 145,890 Value ($000) $7,699 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 161,704 Value ($000) $8,661 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 166,862 Value ($000) $9,197 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 173,772 Value ($000) $9,127 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 166,969 Value ($000) $8,641 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 170,132 Value ($000) $6,625 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 179,881 Value ($000) $7,720 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 189,465 Value ($000) $8,386 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 124,338 Value ($000) $5,603 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 125,094 Value ($000) $7,417 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 121,922 Value ($000) $6,311 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 126,434 Value ($000) $7,004 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 126,227 Value ($000) $7,449 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 126,241 Value ($000) $7,798 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 130,328 Value ($000) $8,325 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 116,601 Value ($000) $8,316 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 137,572 Value ($000) $8,715 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 133,099 Value ($000) $7,675 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 140,855 Value ($000) $7,907 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 140,882 Value ($000) $7,850 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 141,689 Value ($000) $8,020 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 143,012 Value ($000) $7,627 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 398,236 Value ($000) $20,091 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 140,331 Value ($000) $7,373 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 142,080 Value ($000) $7,363 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 143,106 Value ($000) $7,143 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 143,257 Value ($000) $6,865 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 148,413 Value ($000) $7,203 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,234	$5,358	$47.46	$45.15 - $50.62
Q3 2025	118,072	$5,953	$49.46	$47.69 - $52.87
Q2 2025	117,872	$6,107	$53.78	$48.98 - $60.47
Q1 2025	119,922	$7,170	$57.96	$53.26 - $65.04
Q4 2024	120,669	$7,695	$64.08	$59.55 - $70.98
Q3 2024	120,910	$8,929	$65.64	$58.34 - $71.98
Q2 2024	128,550	$8,132	$64.44	$58.26 - $67.92
Q1 2024	128,709	$9,006	$60.59	$57.26 - $69.34
Q4 2023	128,294	$8,357	$59.53	$55.67 - $62.97
Q3 2023	128,293	$8,209	$64.57	$58.16 - $70.96
Q2 2023	122,859	$9,423	$77.49	$69.01 - $82.44
Q1 2023	115,810	$9,897	$71.95	$66.92 - $77.80
Q4 2022	124,037	$10,401	$72.93	$66.66 - $79.13
Q3 2022	124,925	$9,571	$67.78	$64.19 - $72.26
Q2 2022	129,276	$9,754	$61.84	$57.35 - $66.89
Q1 2022	126,895	$8,593	$58.78	$54.07 - $61.33
Q4 2021	126,211	$8,504	$55.25	$51.70 - $60.64
Q3 2021	128,291	$7,674	$50.97	$48.91 - $53.15
Q2 2021	128,290	$7,817	$52.90	$50.35 - $55.33
Q1 2021	128,289	$7,867	$48.95	$45.79 - $53.21
Q4 2020	132,119	$7,769	$50.86	$48.16 - $52.99
Q3 2020	135,822	$8,377	$52.12	$47.49 - $55.18
Q2 2020	140,734	$8,676	$49.89	$42.27 - $53.24
Q1 2020	145,890	$7,699	$43.30	$38.24 - $49.24
Q4 2019	161,704	$8,661	$42.80	$40.63 - $44.66
Q3 2019	166,862	$9,197	$43.39	$41.29 - $45.44
Q2 2019	173,772	$9,127	$41.22	$38.15 - $43.43
Q1 2019	166,969	$8,641	$35.78	$29.79 - $41.09
Q4 2018	170,132	$6,625	$32.97	$28.46 - $36.20
Q3 2018	179,881	$7,720	$34.96	$32.93 - $37.18
Q2 2018	189,465	$8,386	$33.42	$31.35 - $36.03
Q1 2018	124,338	$5,603	$40.98	$33.24 - $45.89
Q4 2017	125,094	$7,417	$40.54	$37.23 - $45.44
Q3 2017	121,922	$6,311	$40.71	$37.44 - $42.97
Q2 2017	126,434	$7,004	$42.00	$40.41 - $44.33
Q1 2017	126,227	$7,449	$44.62	$42.78 - $46.53
Q4 2016	126,241	$7,798	$44.87	$43.74 - $46.41
Q3 2016	130,328	$8,325	$50.01	$45.41 - $52.32
Q2 2016	116,601	$8,316	$45.45	$42.88 - $51.27
Q1 2016	137,572	$8,715	$41.20	$37.96 - $45.19
Q4 2015	133,099	$7,675	$40.46	$38.60 - $41.77
Q3 2015	140,855	$7,907	$39.98	$33.16 - $41.79
Q2 2015	140,882	$7,850	$38.79	$37.51 - $39.68
Q1 2015	141,689	$8,020	$36.64	$35.35 - $39.35
Q4 2014	143,012	$7,627	$35.24	$32.96 - $37.25
Q3 2014	398,236	$20,091	$35.46	$33.73 - $36.42
Q2 2014	140,331	$7,373	$35.77	$34.10 - $37.35
Q1 2014	142,080	$7,363	$32.96	$31.10 - $34.63
Q4 2013	143,106	$7,143	$32.89	$31.05 - $34.34
Q3 2013	143,257	$6,865	$32.89	$31.14 - $34.80
Q2 2013	148,413	$7,203	$31.98	$30.04 - $33.16